배당률 Trailing
0.80%
배당률 Forward
0.83%
배당성향
13.84 %
5개녕평균수익률
1.83%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/11/14 22:42
배당지급내역
5개년 통계: 2019-2024
- $0.265 평균배당
- $1.06 연간평균배당
- 0.47% 평균배당률
- 1.83% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 5.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 100 % 배당성장안정성
- 46.51 % 단순배당성장률
- 7.94 % 연평균배당성장률, CAGR
- 0.21$ (2019-02-06) 최소
- 0.32$ (2023-08-02) 최대
배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
---|---|---|---|---|---|---|---|
2024-11-07 | 0.34$ | 0.21% | 2024-12-05 | 2024-10-24 | 2024-11-07 | Quarterly | EOD |
2024-08-01 | 0.34$ | 0.26% | 2024-09-05 | 2024-06-27 | 2024-08-01 | Quarterly | EOD |
2024-05-08 | 0.32$ | 0.29% | 2024-06-06 | 2024-04-25 | 2024-05-09 | Quarterly | EOD |
2024-02-07 | 0.32$ | 0.27% | 2024-03-07 | 2024-01-25 | 2024-02-08 | Quarterly | EOD |
2023-11-08 | 0.32$ | 0.36% | 2023-12-07 | 2023-10-26 | 2023-11-09 | Quarterly | EOD |
2023-08-02 | 0.32$ | 0.34% | 2023-09-07 | 2023-06-22 | 2023-08-03 | Quarterly | EOD |
2023-05-10 | 0.31$ | 0.47% | 2023-06-01 | 2023-04-27 | 2023-05-11 | Quarterly | IR |
2023-02-08 | 0.31$ | 0.45% | 2023-03-02 | 2023-01-26 | – | Quarterly | IR |
2022-11-09 | 0.31$ | 0.47% | 2022-12-01 | 2022-10-27 | 2022-11-10 | Quarterly | IR |
2022-08-03 | 0.31$ | 0.38% | 2022-09-01 | 2022-06-22 | 2022-08-04 | Quarterly | IR |
2022-05-11 | 0.3$ | 0.35% | 2022-06-02 | 2022-04-28 | 2022-05-12 | Quarterly | IR |
2022-02-09 | 0.3$ | 0.33% | 2022-03-03 | 2022-01-27 | 2022-02-10 | Quarterly | IR |
2021-11-09 | 0.3$ | 0.33% | 2021-12-02 | 2021-10-28 | 2021-11-11 | Quarterly | IR |
2021-08-04 | 0.3$ | 0.43% | 2021-09-02 | 2021-06-24 | 2021-08-05 | Quarterly | EOD |
2021-05-05 | 0.23$ | 0.35% | 2021-06-03 | 2021-04-22 | 2021-05-06 | Quarterly | EOD |
2021-02-10 | 0.23$ | 0.35% | 2021-03-04 | 2021-01-28 | 2021-02-11 | Quarterly | EOD |
2020-11-10 | 0.23$ | 0.39% | 2020-12-03 | 2020-10-29 | 2020-11-12 | Quarterly | EOD |
2020-08-05 | 0.23$ | 0.61% | 2020-09-03 | 2020-06-25 | 2020-08-06 | Quarterly | EOD |
2020-05-06 | 0.22$ | 0.81% | 2020-06-04 | 2020-04-23 | 2020-05-07 | Quarterly | EOD |
2020-02-05 | 0.22$ | 0.61% | 2020-03-05 | 2020-01-23 | 2020-02-06 | Quarterly | EOD |
2019-11-06 | 0.22$ | 0.55% | 2019-12-05 | 2019-10-25 | 2019-11-07 | Quarterly | EOD |
2019-07-31 | 0.22$ | 0.54% | 2019-09-05 | 2019-06-14 | 2019-08-01 | Quarterly | EOD |
2019-05-08 | 0.21$ | 0.55% | 2019-06-06 | 2019-04-25 | 2019-05-09 | Quarterly | EOD |
2019-02-06 | 0.21$ | 0.63% | 2019-03-07 | 2019-01-24 | 2019-02-07 | Quarterly | EOD |
2018-11-07 | 0.21$ | 0.52% | 2018-12-06 | 2018-10-25 | 2018-11-08 | Quarterly | EOD |
2018-08-01 | 0.21$ | 0.58% | 2018-09-06 | 2018-06-29 | 2018-08-02 | Quarterly | EOD |
2018-05-09 | 0.2$ | 0.61% | 2018-06-07 | 2018-04-26 | 2018-05-10 | Quarterly | EOD |
2018-02-07 | 0.2$ | 0.56% | 2018-03-01 | 2018-01-25 | 2018-02-08 | Quarterly | EOD |
2017-11-08 | 0.2$ | 0.71% | 2017-12-07 | 2017-10-26 | 2017-11-09 | Quarterly | EOD |
2017-08-01 | 0.2$ | 0.68% | 2017-09-07 | 2017-06-29 | 2017-08-03 | Quarterly | EOD |
2017-05-09 | 0.19$ | 0.59% | 2017-06-01 | – | 2017-05-11 | Quarterly | EOD |
2017-02-07 | 0.19$ | 0.54% | 2017-03-02 | 2017-01-26 | 2017-02-09 | Quarterly | EOD |
2016-11-08 | 0.19$ | 0.54% | 2016-12-01 | 2016-10-27 | 2016-11-10 | Quarterly | EOD |
2016-08-02 | 0.19$ | 0.51% | 2016-09-01 | 2016-06-23 | 2016-08-04 | Quarterly | EOD |
2016-05-10 | 0.18$ | 0.55% | 2016-06-02 | 2016-04-28 | 2016-05-12 | Quarterly | EOD |
2016-02-09 | 0.18$ | 0.45% | 2016-03-03 | 2016-01-28 | 2016-02-11 | Quarterly | EOD |
2015-11-03 | 0.18$ | 0.39% | 2015-12-03 | 2015-10-22 | 2015-11-05 | Quarterly | EOD |
2015-08-04 | 0.18$ | 0.44% | 2015-09-03 | 2015-06-25 | 2015-08-06 | Quarterly | EOD |
2015-05-05 | 0.17$ | 0.4% | 2015-06-04 | 2015-04-23 | 2015-05-07 | Quarterly | EOD |
2015-02-10 | 0.17$ | 0.46% | 2015-03-05 | 2015-01-29 | 2015-02-12 | Quarterly | EOD |
2014-11-04 | 0.17$ | 0.62% | 2014-12-04 | 2014-10-23 | 2014-11-06 | Quarterly | EOD |
2014-08-05 | 0.17$ | 0.63% | 2014-09-04 | 2014-06-26 | 2014-08-07 | Quarterly | EOD |
2014-05-06 | 0.16$ | 0.67% | 2014-06-05 | 2014-04-24 | 2014-05-08 | Quarterly | EOD |
2014-02-11 | 0.16$ | 0.64% | 2014-03-06 | 2014-01-30 | 2014-02-13 | Quarterly | – |
2013-11-05 | 0.16$ | 0.59% | 2013-12-05 | 2013-10-24 | 2013-11-07 | Quarterly | – |
2013-07-30 | 0.16$ | 0.58% | 2013-09-05 | 2013-06-27 | 2013-08-01 | Quarterly | – |
2013-05-07 | 0.15$ | 0.57% | 2013-06-06 | 2013-04-25 | 2013-05-09 | Quarterly | – |
2013-02-12 | 0.15$ | 0.57% | 2013-03-07 | 2013-01-24 | 2013-02-14 | Quarterly | – |
2012-11-06 | 0.15$ | 0.69% | 2012-12-06 | 2012-10-25 | 2012-11-08 | Quarterly | – |
2012-07-31 | 0.15$ | 0.61% | 2012-09-06 | – | 2012-08-02 | Other | – |
2012-05-08 | 0.15104$ | 0.26% | 2012-06-04 | – | 2012-05-10 | Quarterly | – |
2012-02-07 | 0.15104$ | 0.29% | 2012-03-01 | – | 2012-02-09 | Quarterly | – |
2011-11-08 | 0.15104$ | 0.32% | 2011-12-01 | – | 2011-11-10 | Quarterly | – |
2011-08-02 | 0.15104$ | 0.3% | 2011-09-01 | – | 2011-08-04 | Quarterly | – |
2011-05-10 | 0.15104$ | 0.29% | 2011-06-02 | – | 2011-05-12 | Quarterly | – |
2011-02-08 | 0.15104$ | 0.33% | 2011-03-03 | – | 2011-02-10 | Quarterly | – |
2010-11-08 | 0.15104$ | 0.37% | 2010-12-02 | – | 2010-11-11 | Quarterly | – |
2010-08-03 | 0.15104$ | 0.42% | 2010-09-02 | – | 2010-08-05 | Quarterly | – |
2010-05-11 | 0.15104$ | 0.4% | 2010-06-03 | – | 2010-05-13 | Quarterly | – |
2010-02-09 | 0.15104$ | 0.43% | 2010-03-04 | – | 2010-02-11 | Quarterly | – |
2009-11-03 | 0.15104$ | 0.51% | 2009-12-03 | – | 2009-11-05 | Quarterly | – |
2009-08-04 | 0.15104$ | 0.46% | 2009-09-03 | – | 2009-08-06 | Quarterly | – |
2009-05-12 | 0.15104$ | 0.6% | 2009-06-04 | – | 2009-05-14 | Quarterly | – |
2009-02-11 | 0.15104$ | 0.6% | 2009-03-05 | – | 2009-02-13 | Quarterly | – |
2008-11-04 | 0.15104$ | 0.44% | 2008-12-04 | – | 2008-11-06 | Quarterly | – |
2008-08-05 | 0.15104$ | 0.32% | 2008-09-04 | – | 2008-08-07 | Quarterly | – |
2008-05-06 | 0.15104$ | 0.28% | 2008-06-05 | – | 2008-05-08 | Quarterly | – |
2008-02-13 | 0.13906$ | 0.27% | 2008-03-06 | – | 2008-02-15 | Quarterly | – |
2007-11-06 | 0.13906$ | 0.24% | 2007-12-06 | – | 2007-11-08 | Quarterly | – |
2007-07-31 | 0.13906$ | 0.23% | 2007-09-06 | – | 2007-08-02 | Quarterly | – |
2007-05-08 | 0.13906$ | 0.23% | 2007-06-07 | – | 2007-05-10 | Quarterly | – |
2007-02-14 | 0.11988$ | 0.22% | 2007-03-01 | – | 2007-02-16 | Quarterly | – |
2006-11-07 | 0.11988$ | 0.24% | 2006-12-07 | – | 2006-11-09 | Quarterly | – |
2006-08-01 | 0.11988$ | 0.27% | 2006-09-07 | – | 2006-08-03 | Quarterly | – |
2006-05-09 | 0.11988$ | 0.22% | 2006-06-01 | – | 2006-05-11 | Quarterly | – |
2006-02-15 | 0.10789$ | 0.2% | 2006-03-02 | – | 2006-02-17 | Quarterly | – |
2005-11-08 | 0.10789$ | 0.2% | 2005-12-01 | – | 2005-11-10 | Quarterly | – |
2005-08-02 | 0.10789$ | 0.19% | 2005-09-01 | – | 2005-08-04 | Quarterly | – |
2005-05-10 | 0.10789$ | 0.24% | 2005-06-02 | – | 2005-05-12 | Quarterly | – |
2005-02-16 | 0.10789$ | 0.22% | 2005-03-03 | – | 2005-02-18 | Quarterly | – |
2004-11-08 | 0.10789$ | 0.26% | 2004-12-02 | – | 2004-11-11 | Quarterly | – |
2004-08-03 | 0.10789$ | 0.31% | 2004-09-02 | – | 2004-08-05 | Quarterly | – |
2004-05-04 | 0.10789$ | 0.31% | 2004-06-03 | – | 2004-05-06 | Quarterly | – |
2004-02-17 | 0.10789$ | 0.29% | 2004-03-04 | – | 2004-02-19 | Quarterly | – |
2003-11-04 | 0.10789$ | 0.31% | 2003-12-04 | – | 2003-11-06 | Quarterly | – |
2003-08-05 | 0.10789$ | 0.36% | 2003-09-04 | – | 2003-08-07 | Quarterly | – |
2003-05-06 | 0.10789$ | 0.36% | 2003-06-05 | – | 2003-05-08 | Quarterly | – |
2003-02-11 | 0.10789$ | 0.39% | 2003-03-06 | – | 2003-02-13 | Quarterly | – |
2002-11-05 | 0.10789$ | 0.41% | 2002-12-05 | – | 2002-11-07 | Quarterly | – |
2002-07-30 | 0.10789$ | 0.4% | 2002-09-05 | – | 2002-08-01 | Quarterly | – |
2002-05-02 | 0.10789$ | 0.35% | 2002-06-06 | – | 2002-05-06 | Quarterly | – |
2002-02-12 | 0.10789$ | 0.39% | 2002-03-07 | – | 2002-02-14 | Quarterly | – |
2001-11-06 | 0.10789$ | 0.43% | 2001-12-06 | – | 2001-11-08 | Quarterly | – |
2001-07-31 | 0.10789$ | 0.39% | 2001-09-06 | – | 2001-08-02 | Quarterly | – |
2001-05-03 | 0.10789$ | 0.45% | 2001-06-07 | – | 2001-05-07 | Quarterly | – |
2001-02-13 | 0.10789$ | 0.36% | 2001-03-01 | – | 2001-02-15 | Quarterly | – |
2000-11-07 | 0.10789$ | 0.38% | 2000-12-07 | – | 2000-11-09 | Quarterly | – |
2000-08-01 | 0.10789$ | 0.39% | 2000-09-07 | – | 2000-08-03 | Quarterly | – |
2000-05-04 | 0.10789$ | 0.46% | 2000-06-01 | – | 2000-05-08 | Quarterly | – |
2000-02-10 | 0.10789$ | 0.48% | 2000-03-02 | – | 2000-02-14 | Quarterly | – |
1999-11-08 | 0.10789$ | 0.41% | 1999-12-02 | – | 1999-11-10 | Quarterly | – |
1999-08-03 | 0.10789$ | 0.38% | 1999-09-02 | – | 1999-08-05 | Quarterly | – |
1999-05-04 | 0.10789$ | 0.44% | 1999-06-03 | – | 1999-05-06 | Quarterly | – |
1999-02-10 | 0.10789$ | 0.49% | 1999-03-04 | – | 1999-02-12 | Quarterly | – |
1998-11-03 | 0.10789$ | 0.48% | 1998-12-03 | – | 1998-11-05 | Quarterly | – |
1998-08-04 | 0.10789$ | 0.42% | 1998-09-03 | – | 1998-08-06 | Quarterly | – |
1998-05-05 | 0.10789$ | 0.35% | 1998-06-04 | – | 1998-05-07 | Quarterly | – |
1998-02-11 | 0.10789$ | 0.35% | 1998-03-05 | – | 1998-02-13 | Quarterly | – |
1997-11-04 | 0.10549$ | 0.34% | 1997-12-04 | – | 1997-11-06 | Quarterly | – |
1997-08-05 | 0.10549$ | 0.35% | 1997-09-04 | – | 1997-08-07 | Quarterly | – |
1997-05-06 | 0.10549$ | 0.36% | 1997-06-05 | – | 1997-05-08 | Quarterly | – |
1997-02-12 | 0.10549$ | 0.38% | 1997-03-06 | – | 1997-02-14 | Quarterly | – |
1996-11-05 | 0.10549$ | 0.38% | 1996-12-05 | – | 1996-11-07 | Quarterly | – |
1996-07-30 | 0.10549$ | 0.4% | 1996-09-05 | – | 1996-08-01 | Quarterly | – |
1996-05-15 | 0.116$ | 0.41% | 1996-05-31 | – | 1996-05-09 | Quarterly | – |
1996-02-14 | 0.10549$ | 0.41% | 1996-03-07 | – | 1996-02-16 | Quarterly | – |
1995-11-07 | 0.10549$ | 0.41% | 1995-12-07 | – | 1995-11-09 | Quarterly | – |
1995-08-01 | 0.10549$ | 0.4% | 1995-09-07 | – | 1995-08-03 | Quarterly | – |
1995-05-05 | 0.10549$ | 0.39% | 1995-06-01 | – | 1995-05-11 | Quarterly | – |
1995-02-13 | 0.10549$ | 0.44% | 1995-03-02 | – | 1995-02-17 | Quarterly | – |
1994-11-04 | 0.10549$ | 0.42% | 1994-12-01 | – | 1994-11-10 | Quarterly | – |
1994-07-29 | 0.10549$ | 0.38% | 1994-09-01 | – | 1994-08-04 | Quarterly | – |
1994-05-06 | 0.10549$ | 0.39% | 1994-06-02 | – | 1994-05-12 | Quarterly | – |
1994-02-14 | 0.10549$ | 0.37% | 1994-03-03 | – | 1994-02-18 | Quarterly | – |
1993-11-02 | 0.116$ | 0.44% | 1993-12-02 | – | 1993-11-04 | Quarterly | – |
1993-07-30 | 0.10549$ | 0.39% | 1993-09-02 | – | 1993-08-05 | Quarterly | – |
1993-04-30 | 0.10549$ | 0.37% | 1993-06-03 | – | 1993-05-06 | Quarterly | – |
1993-02-08 | 0.10549$ | 0.41% | 1993-03-04 | – | 1993-02-12 | Quarterly | – |
1992-10-30 | 0.10549$ | 0.44% | 1992-12-03 | – | 1992-11-05 | Quarterly | – |
1992-07-31 | 0.10549$ | 0.42% | 1992-09-03 | – | 1992-08-06 | Quarterly | – |
1992-05-01 | 0.10549$ | 0.38% | 1992-06-04 | – | 1992-05-07 | Quarterly | – |
1992-02-10 | 0.10549$ | 0.35% | 1992-03-05 | – | 1992-02-14 | Quarterly | – |
1991-11-01 | 0.10549$ | 0.38% | 1991-12-05 | – | 1991-11-07 | Quarterly | – |
1991-08-02 | 0.10549$ | 0.38% | 1991-09-05 | – | 1991-08-08 | Quarterly | – |
1991-05-03 | 0.116$ | 0.4% | 1991-06-06 | – | 1991-05-09 | Quarterly | – |
1991-02-11 | 0.10549$ | 0.36% | 1991-03-07 | – | 1991-02-15 | Quarterly | – |
1990-11-02 | 0.10549$ | 0.47% | 1990-12-06 | – | 1990-11-08 | Quarterly | – |
1990-08-03 | 0.10549$ | 0.37% | 1990-09-06 | – | 1990-08-09 | Quarterly | – |
1990-05-04 | 0.10549$ | 0.33% | 1990-06-07 | – | 1990-05-10 | Quarterly | – |
1990-02-12 | 0.1055$ | 0.28% | 1990-03-01 | – | 1990-02-16 | Quarterly | – |
1989-11-03 | 0.1055$ | 0.27% | 1989-12-07 | – | 1989-11-09 | Quarterly | – |
1989-08-04 | 0.1055$ | 0.27% | 1989-09-07 | – | 1989-08-10 | Quarterly | – |
1989-05-05 | 0.0959$ | 0.23% | – | – | – | – | – |
1989-02-13 | 0.0959$ | 0.25% | – | – | – | – | – |
1988-11-04 | 0.0959$ | 0.25% | – | – | – | – | – |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2024 | 1.3$ | 1.02 % | 130$ | 161$ | 0.82 % | – | – |
2023 | 1.3$ | 1.58 % | 80$ | 90$ | 1.40 % | – | – |
2022 | 1.2$ | 1.50 % | 81$ | 66$ | 1.86 % | 0.0$ | – |
2021 | 1.1$ | 1.49 % | 71$ | 33$ | 3.17 % | 14$ | 14 % |
2020 | 0.9$ | 2.28 % | 39$ | 57$ | 1.58 % | 2.8$ | 32 % |
2019 | 0.9$ | 2.32 % | 37$ | 41$ | 2.08 % | 2.0$ | 42 % |
2018 | 0.8$ | 2.37 % | 35$ | 32$ | 2.56 % | 2.3$ | 35 % |
2017 | 0.8$ | 2.58 % | 30$ | 30$ | 2.61 % | 1.9$ | 40 % |
2016 | 0.7$ | 1.98 % | 37$ | 35$ | 2.09 % | 2.1$ | 35 % |
2015 | 0.7$ | 1.68 % | 42$ | 43$ | 1.64 % | 2.8$ | 25 % |
2014 | 0.7$ | 2.42 % | 27$ | 35$ | 1.91 % | 1.3$ | 50 % |
2013 | 0.6$ | 2.30 % | 27$ | 27$ | 2.27 % | 1.4$ | 43 % |
2012 | 0.60$ | 1.54 % | 39$ | 22$ | 2.78 % | 0.8$ | 74 % |
2011 | 0.60$ | 1.23 % | 49$ | 47$ | 1.30 % | 1.3$ | 48 % |
2010 | 0.60$ | 1.62 % | 37$ | 40$ | 1.50 % | 2.2$ | 27 % |
2009 | 0.60$ | 2.14 % | 28$ | 30$ | 2.03 % | 1.2$ | 52 % |
2008 | 0.59$ | 1.26 % | 47$ | 35$ | 1.71 % | 3.5$ | 17 % |
2007 | 0.54$ | 0.92 % | 58$ | 57$ | 0.94 % | 3.1$ | 17 % |
2006 | 0.47$ | 0.92 % | 51$ | 50$ | 0.94 % | 2.7$ | 17 % |
2005 | 0.43$ | 0.83 % | 52$ | 55$ | 0.78 % | 2.6$ | 17 % |
2004 | 0.43$ | 1.15 % | 38$ | 42$ | 1.03 % | 2.4$ | 18 % |
2003 | 0.43$ | 1.42 % | 30$ | 34$ | 1.26 % | 1.9$ | 22 % |
2002 | 0.43$ | 1.54 % | 28$ | 26$ | 1.66 % | 2.1$ | 21 % |
2001 | 0.43$ | 1.61 % | 27$ | 25$ | 1.73 % | 1.9$ | 22 % |
2000 | 0.43$ | 1.70 % | 25$ | 28$ | 1.52 % | 1.9$ | 23 % |
1999 | 0.43$ | 1.71 % | 25$ | 26$ | 1.64 % | 1.7$ | 26 % |
1998 | 0.43$ | 1.57 % | 27$ | 22$ | 1.93 % | 1.5$ | 29 % |
1997 | 0.42$ | 1.44 % | 29$ | 31$ | 1.38 % | 1.5$ | 29 % |
1996 | 0.43$ | 1.60 % | 27$ | 28$ | 1.55 % | 1.4$ | 31 % |
1995 | 0.42$ | 1.65 % | 26$ | 26$ | 1.65 % | 1.2$ | 36 % |
1994 | 0.42$ | 1.56 % | 27$ | 25$ | 1.70 % | 1.1$ | 38 % |
1993 | 0.43$ | 1.61 % | 27$ | 26$ | 1.64 % | – | – |
1992 | 0.42$ | 1.57 % | 27$ | 24$ | 1.74 % | – | – |
1991 | 0.43$ | 1.53 % | 28$ | 27$ | 1.57 % | – | – |
1990 | 0.42$ | 1.41 % | 30$ | 22$ | 1.89 % | – | – |
1989 | 0.40$ | 1.02 % | 39$ | 38$ | 1.05 % | – | – |
1988 | 0.096$ | 0.25 % | 38$ | 38$ | 0.25 % | – | – |
확대 |
이전 / 다음 배당
이 페이지에서 귀하는 Matson의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
주가회복 히스토리, Matson
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2024-11-07 | 0.34$ | 161.38$ | - |
2024-08-01 | 0.34$ | 128.55$ | 98 |
2024-05-08 | 0.32$ | 111.83$ | 85 |
2024-02-07 | 0.32$ | 116.66$ | 176 |
2023-11-08 | 0.32$ | 89.93$ | 91 |
2023-08-02 | 0.32$ | 94.47$ | 189 |
2023-05-10 | 0.31$ | 65.79$ | 84 |
2023-02-08 | 0.31$ | 68.48$ | 175 |
2022-11-09 | 0.31$ | 65.62$ | 91 |
2022-08-03 | 0.31$ | 82.36$ | 364 |
2022-05-11 | 0.3$ | 86.1$ | 448 |
2022-02-09 | 0.3$ | 90.72$ | 539 |
2021-11-09 | 0.3$ | 91.97$ | 2 |
2021-08-04 | 0.3$ | 70.08$ | 1 |
2021-05-05 | 0.23$ | 66.44$ | 65 |
2021-02-10 | 0.23$ | 66.24$ | 1 |
2020-11-10 | 0.23$ | 59.18$ | 13 |
2020-08-05 | 0.23$ | 37.57$ | 1 |
2020-05-06 | 0.22$ | 27$ | 1 |
2020-02-05 | 0.22$ | 36.35$ | 2 |
2019-11-06 | 0.22$ | 40.12$ | 44 |
2019-07-31 | 0.22$ | 40.91$ | 149 |
2019-05-08 | 0.21$ | 38.1$ | 1 |
2019-02-06 | 0.21$ | 33.1$ | 6 |
2018-11-07 | 0.21$ | 40.64$ | 1 |
2018-08-01 | 0.21$ | 35.93$ | 1 |
2018-05-09 | 0.2$ | 32.76$ | 1 |
2018-02-07 | 0.2$ | 35.62$ | 7 |
2017-11-08 | 0.2$ | 28.07$ | 1 |
2017-08-01 | 0.2$ | 29.28$ | 1 |
2017-05-09 | 0.19$ | 32.18$ | 265 |
2017-02-07 | 0.19$ | 35.12$ | 2 |
2016-11-08 | 0.19$ | 34.89$ | 2 |
2016-08-02 | 0.19$ | 37.39$ | 28 |
2016-05-10 | 0.18$ | 32.63$ | 16 |
2016-02-09 | 0.18$ | 39.71$ | 3 |
2015-11-03 | 0.18$ | 46.28$ | 1 |
2015-08-04 | 0.18$ | 40.5$ | 1 |
2015-05-05 | 0.17$ | 42.45$ | 1 |
2015-02-10 | 0.17$ | 36.86$ | 1 |
2014-11-04 | 0.17$ | 27.27$ | 1 |
2014-08-05 | 0.17$ | 26.81$ | 3 |
2014-05-06 | 0.16$ | 23.71$ | 6 |
2014-02-11 | 0.16$ | 24.87$ | 70 |
2013-11-05 | 0.16$ | 27.35$ | 238 |
2013-07-30 | 0.16$ | 27.79$ | 344 |
2013-05-07 | 0.15$ | 26.27$ | 84 |
2013-02-12 | 0.15$ | 26.28$ | 168 |
2012-11-06 | 0.15$ | 21.62$ | 98 |
2012-07-31 | 0.15$ | 24.56$ | 196 |
2012-05-08 | 0.15104$ | 57.5602$ | 3101 |
2012-02-07 | 0.15104$ | 52.8974$ | 91 |
2011-11-08 | 0.15104$ | 46.5409$ | 91 |
2011-08-02 | 0.15104$ | 51.1818$ | 189 |
2011-05-10 | 0.15104$ | 52.6114$ | 273 |
2011-02-08 | 0.15104$ | 46.2$ | 91 |
2010-11-08 | 0.15104$ | 40.3054$ | 92 |
2010-08-03 | 0.15104$ | 36.0714$ | 97 |
2010-05-11 | 0.15104$ | 37.446$ | 181 |
2010-02-09 | 0.15104$ | 34.9386$ | 91 |
2009-11-03 | 0.15104$ | 29.8249$ | 98 |
2009-08-04 | 0.15104$ | 32.5082$ | 189 |
2009-05-12 | 0.15104$ | 25.3159$ | 84 |
2009-02-11 | 0.15104$ | 25.019$ | 90 |
2008-11-04 | 0.15104$ | 34.5317$ | 462 |
2008-08-05 | 0.15104$ | 47.8386$ | 1008 |
2008-05-06 | 0.15104$ | 54.514$ | 1463 |
2008-02-13 | 0.13906$ | 51.7096$ | 83 |
2007-11-06 | 0.13906$ | 57.3953$ | 1645 |
2007-07-31 | 0.13906$ | 59.6277$ | 4865 |
2007-05-08 | 0.13906$ | 60.6505$ | 4949 |
2007-02-14 | 0.11988$ | 54.9429$ | 83 |
2006-11-07 | 0.11988$ | 49.5432$ | 99 |
2006-08-01 | 0.11988$ | 45.0232$ | 98 |
2006-05-09 | 0.11988$ | 54.9649$ | 364 |
2006-02-15 | 0.10789$ | 53.3372$ | 83 |
2005-11-08 | 0.10789$ | 55.0858$ | 546 |
2005-08-02 | 0.10789$ | 57.9891$ | 644 |
2005-05-10 | 0.10789$ | 45.3532$ | 84 |
2005-02-16 | 0.10789$ | 49.0263$ | 167 |
2004-11-08 | 0.10789$ | 41.933$ | 100 |
2004-08-03 | 0.10789$ | 35.1586$ | 97 |
2004-05-04 | 0.10789$ | 35.3126$ | 188 |
2004-02-17 | 0.10789$ | 37.721$ | 265 |
2003-11-04 | 0.10789$ | 34.3118$ | 105 |
2003-08-05 | 0.10789$ | 29.9678$ | 91 |
2003-05-06 | 0.10789$ | 29.9568$ | 91 |
2003-02-11 | 0.10789$ | 27.6023$ | 84 |
2002-11-05 | 0.10789$ | 26.0418$ | 98 |
2002-07-30 | 0.10789$ | 26.9546$ | 196 |
2002-05-02 | 0.10789$ | 31.2666$ | 551 |
2002-02-12 | 0.10789$ | 27.6584$ | 79 |
2001-11-06 | 0.10789$ | 24.92$ | 98 |
2001-07-31 | 0.10789$ | 27.9333$ | 275 |
2001-05-03 | 0.10789$ | 23.7653$ | 89 |
2001-02-13 | 0.10789$ | 30.3115$ | 443 |
2000-11-07 | 0.10789$ | 28.387$ | 98 |
2000-08-01 | 0.10789$ | 27.5622$ | 98 |
2000-05-04 | 0.10789$ | 23.2319$ | 89 |
2000-02-10 | 0.10789$ | 22.3384$ | 84 |
1999-11-08 | 0.10789$ | 26.3937$ | 267 |
1999-08-03 | 0.10789$ | 28.2495$ | 462 |
1999-05-04 | 0.10789$ | 24.6066$ | 91 |
1999-02-10 | 0.10789$ | 21.926$ | 83 |
1998-11-03 | 0.10789$ | 22.4071$ | 182 |
1998-08-04 | 0.10789$ | 25.4314$ | 364 |
1998-05-05 | 0.10789$ | 30.9988$ | 1458 |
1998-02-11 | 0.10789$ | 31.0676$ | 1541 |
1997-11-04 | 0.10549$ | 30.6552$ | 99 |
1997-08-05 | 0.10549$ | 29.9678$ | 91 |
1997-05-06 | 0.10549$ | 29.418$ | 91 |
1997-02-12 | 0.10549$ | 27.5622$ | 83 |
1996-11-05 | 0.10549$ | 27.9058$ | 182 |
1996-07-30 | 0.10549$ | 26.3937$ | 98 |
1996-05-15 | 0.116$ | 28.3182$ | 356 |
1996-02-14 | 0.10549$ | 25.5689$ | 91 |
1995-11-07 | 0.10549$ | 25.5689$ | 99 |
1995-08-01 | 0.10549$ | 26.1188$ | 288 |
1995-05-05 | 0.10549$ | 26.8061$ | 376 |
1995-02-13 | 0.10549$ | 23.9193$ | 81 |
1994-11-04 | 0.10549$ | 24.8816$ | 182 |
1994-07-29 | 0.10549$ | 28.0433$ | 656 |
1994-05-06 | 0.10549$ | 26.9436$ | 84 |
1994-02-14 | 0.10549$ | 28.5932$ | 1177 |
1993-11-02 | 0.116$ | 26.3937$ | 104 |
1993-07-30 | 0.10549$ | 26.9436$ | 199 |
1993-04-30 | 0.10549$ | 28.3182$ | 290 |
1993-02-08 | 0.10549$ | 25.8438$ | 81 |
1992-10-30 | 0.10549$ | 24.1942$ | 101 |
1992-07-31 | 0.10549$ | 25.019$ | 192 |
1992-05-01 | 0.10549$ | 28.0433$ | 364 |
1992-02-10 | 0.10549$ | 30.3802$ | 2094 |
1991-11-01 | 0.10549$ | 27.4934$ | 101 |
1991-08-02 | 0.10549$ | 27.4934$ | 91 |
1991-05-03 | 0.116$ | 28.8681$ | 283 |
1991-02-11 | 0.10549$ | 29.143$ | 364 |
1990-11-02 | 0.10549$ | 22.2697$ | 101 |
1990-08-03 | 0.10549$ | 28.3182$ | 192 |
1990-05-04 | 0.10549$ | 31.8924$ | 4932 |
1990-02-12 | 0.1055$ | 37.1161$ | 5118 |
1989-11-03 | 0.1055$ | 38.4908$ | 5484 |
1989-08-04 | 0.1055$ | 39.3156$ | 5575 |
1989-05-05 | 0.0959$ | 41.1027$ | 5666 |
1989-02-13 | 0.0959$ | 38.4908$ | 81 |
1988-11-04 | 0.0959$ | 38.4908$ | 101 |
확대 |