A2 Finance

KeyCorp 배당 2024

22 평가
요약
배당신뢰도 4.7
배당률 Trailing
4.37%
배당률 Forward
1.09%
배당성향
21.85 %
5개녕평균수익률
4.66%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/10 22:07

배당지급내역

5개년 통계: 2019-2024

  • $0.1905 평균배당
  • $0.762 연간평균배당
  • 1.19% 평균배당률
  • 4.66% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 15.49 % 단순배당성장률
  • 2.92 % 연평균배당성장률, CAGR
  • 0.17$ (2019-03-04) 최소
  • 0.205$ (2022-11-28) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-12-03 0.205$ 1.09% EOD
2024-08-27 0.205$ 1.23% 2024-09-13 2024-07-10 2024-08-27 Quarterly EOD
2024-05-24 0.205$ 1.42% 2024-06-14 2024-05-09 2024-05-28 Quarterly EOD
2024-02-26 0.205$ 1.5% 2024-03-15 2024-01-10 2024-02-27 Quarterly EOD
2023-11-27 0.205$ 1.74% 2023-12-15 2023-11-16 2023-11-28 Quarterly EOD
2023-08-28 0.205$ 1.88% 2023-09-15 2023-07-11 2023-08-29 Quarterly EOD
2023-05-26 0.205$ 2.07% 2023-06-15 2023-05-11 2023-05-30 Quarterly EOD
2023-02-27 0.205$ 1.13% 2023-03-15 2023-01-12 Quarterly IR
2022-11-28 0.205$ 1.12% 2022-12-15 2022-11-17 2022-11-29 Quarterly EOD
2022-08-29 0.195$ 1.08% 2022-09-15 2022-07-06 2022-08-30 Quarterly IR
2022-05-27 0.195$ 0.98% 2022-06-15 2022-05-12 2022-05-31 Quarterly IR
2022-02-28 0.195$ 0.78% 2022-03-15 2022-01-13 2022-03-01 Quarterly IR
2021-11-29 0.195$ 0.85% 2021-12-15 2021-11-18 2021-11-30 Quarterly IR
2021-08-30 0.185$ 0.92% 2021-09-15 2021-07-07 2021-08-31 Quarterly EOD
2021-05-28 0.185$ 0.8% 2021-06-15 2021-05-13 2021-06-01 Quarterly EOD
2021-03-01 0.185$ 0.89% 2021-03-15 2021-01-14 2021-03-02 Quarterly EOD
2020-11-30 0.185$ 1.2% 2020-12-15 2020-11-19 2020-12-01 Quarterly EOD
2020-08-31 0.185$ 1.5% 2020-09-15 2020-07-08 2020-09-01 Quarterly EOD
2020-06-01 0.185$ 1.56% 2020-06-15 2020-05-20 2020-06-02 Quarterly EOD
2020-03-02 0.185$ 1.09% 2020-03-13 2020-01-16 2020-03-03 Quarterly EOD
2019-12-02 0.185$ 0.97% 2019-12-13 2019-11-21 2019-12-03 Quarterly EOD
2019-08-26 0.185$ 1.16% 2019-09-13 2019-07-17 2019-08-27 Quarterly EOD
2019-05-24 0.17$ 1.02% 2019-06-14 2019-05-15 2019-05-28 Quarterly EOD
2019-03-04 0.17$ 0.99% 2019-03-15 2019-01-10 2019-03-05 Quarterly EOD
2018-11-26 0.17$ 0.93% 2018-12-14 2018-11-15 2018-11-27 Quarterly EOD
2018-08-27 0.17$ 0.8% 2018-09-14 2018-07-11 2018-08-28 Quarterly EOD
2018-05-25 0.12$ 0.6% 2018-06-15 2018-05-09 2018-05-29 Quarterly EOD
2018-02-26 0.105$ 0.5% 2018-03-15 2018-01-11 2018-02-27 Quarterly EOD
2017-11-27 0.105$ 0.58% 2017-12-15 2017-11-16 2017-11-28 Quarterly EOD
2017-08-25 0.095$ 0.54% 2017-09-15 2017-07-12 2017-08-29 Quarterly EOD
2017-05-25 0.095$ 0.52% 2017-06-15 2017-05-18 2017-05-30 Quarterly EOD
2017-02-24 0.085$ 0.45% 2017-03-15 2017-01-12 2017-02-28 Quarterly EOD
2016-11-25 0.085$ 0.49% 2016-12-15 2016-11-17 2016-11-29 Quarterly EOD
2016-07-27 0.085$ 0.73% 2016-09-15 2016-07-13 2016-07-29 Quarterly EOD
2016-05-26 0.085$ 0.67% 2016-06-15 2016-05-18 2016-05-31 Quarterly EOD
2016-02-26 0.075$ 0.7% 2016-03-15 2016-01-14 2016-03-01 Quarterly EOD
2015-11-27 0.075$ 0.57% 2015-12-15 2015-11-19 2015-12-01 Quarterly EOD
2015-08-28 0.075$ 0.54% 2015-09-15 2015-07-08 2015-09-01 Quarterly EOD
2015-05-29 0.075$ 0.51% 2015-06-15 2015-05-13 2015-06-02 Quarterly EOD
2015-02-27 0.065$ 0.47% 2015-03-13 2015-01-15 2015-03-03 Quarterly EOD
2014-11-28 0.065$ 0.48% 2014-12-15 2014-11-14 2014-12-02 Quarterly EOD
2014-08-28 0.065$ 0.48% 2014-09-15 2014-07-11 2014-09-02 Quarterly EOD
2014-05-22 0.065$ 0.49% 2014-06-13 2014-05-13 2014-05-27 Quarterly EOD
2014-02-28 0.055$ 0.42% 2014-03-14 2014-01-16 2014-03-04 Quarterly
2013-11-29 0.055$ 0.43% 2013-12-13 2013-11-21 2013-12-03 Quarterly
2013-08-23 0.055$ 0.45% 2013-09-13 2013-07-12 2013-08-27 Quarterly
2013-05-23 0.055$ 0.52% 2013-06-14 2013-05-16 2013-05-28 Quarterly
2013-03-01 0.05$ 0.54% 2013-03-15 2013-01-17 2013-03-05 Quarterly
2012-11-23 0.05$ 0.59% 2012-12-14 2012-11-15 2012-11-27 Quarterly
2012-08-24 0.05$ 0.6% 2012-09-14 2012-08-28 Quarterly
2012-05-24 0.05$ 0.66% 2012-06-15 2012-05-29 Quarterly
2012-02-24 0.03$ 0.37% 2012-03-15 2012-02-28 Quarterly
2011-11-25 0.03$ 0.45% 2011-12-15 2011-11-29 Quarterly
2011-08-26 0.03$ 0.47% 2011-09-15 2011-08-30 Quarterly
2011-05-26 0.03$ 0.36% 2011-06-15 2011-05-31 Quarterly
2011-02-25 0.01$ 0.11% 2011-03-15 2011-03-01 Quarterly
2010-11-26 0.01$ 0.13% 2010-12-15 2010-11-30 Quarterly
2010-08-27 0.01$ 0.13% 2010-09-15 2010-08-31 Quarterly
2010-05-27 0.01$ 0.12% 2010-06-15 2010-06-01 Quarterly
2010-02-26 0.01$ 0.14% 2010-03-15 2010-03-02 Quarterly
2009-11-27 0.01$ 0.18% 2009-12-15 2009-12-01 Quarterly
2009-08-28 0.01$ 0.15% 2009-09-15 2009-09-01 Quarterly
2009-05-29 0.01$ 0.2% 2009-06-15 2009-06-02 Quarterly
2009-02-27 0.0625$ 0.89% 2009-03-13 2009-03-03 Quarterly
2008-11-28 0.0625$ 0.67% 2008-12-15 2008-12-02 Quarterly
2008-08-28 0.1875$ 1.6% 2008-09-15 2008-09-02 Quarterly
2008-05-22 0.375$ 1.66% 2008-06-13 2008-05-27 Quarterly
2008-02-29 0.375$ 1.7% 2008-03-14 2008-03-04 Quarterly
2007-11-23 0.365$ 1.46% 2007-12-14 2007-11-27 Quarterly
2007-08-24 0.365$ 1.06% 2007-09-14 2007-08-28 Quarterly
2007-05-24 0.365$ 1.02% 2007-06-15 2007-05-29 Quarterly
2007-02-23 0.365$ 0.93% 2007-03-15 2007-02-27 Quarterly
2006-11-24 0.345$ 0.95% 2006-12-15 2006-11-28 Quarterly
2006-08-25 0.345$ 0.94% 2006-09-15 2006-08-29 Quarterly
2006-05-25 0.345$ 0.96% 2006-06-15 2006-05-30 Quarterly
2006-02-24 0.345$ 0.93% 2006-03-15 2006-02-28 Quarterly
2005-11-25 0.325$ 0.97% 2005-12-15 2005-11-29 Quarterly
2005-08-26 0.325$ 1.0% 2005-09-15 2005-08-30 Quarterly
2005-05-26 0.325$ 0.99% 2005-06-15 2005-05-31 Quarterly
2005-02-25 0.325$ 0.99% 2005-03-15 2005-03-01 Quarterly
2004-11-26 0.31$ 0.93% 2004-12-13 2004-11-30 Quarterly
2004-08-27 0.31$ 0.98% 2004-09-15 2004-08-31 Quarterly
2004-05-27 0.31$ 0.99% 2004-06-15 2004-06-01 Quarterly
2004-02-27 0.31$ 0.96% 2004-03-15 2004-03-02 Quarterly
2003-11-28 0.305$ 1.1% 2003-12-12 2003-12-02 Quarterly
2003-08-28 0.305$ 1.13% 2003-09-15 2003-09-02 Quarterly
2003-06-02 0.305$ 1.15% 2003-06-16 2003-06-04 Quarterly
2003-02-28 0.305$ 1.29% 2003-03-14 2003-03-04 Quarterly
2002-11-29 0.3$ 1.15% 2002-12-13 2002-12-03 Quarterly
2002-08-23 0.3$ 1.14% 2002-09-13 2002-08-27 Quarterly
2002-05-30 0.3$ 1.11% 2002-06-14 2002-06-03 Quarterly
2002-03-01 0.3$ 1.18% 2002-03-15 2002-03-05 Quarterly
2001-11-23 0.295$ 1.27% 2001-12-14 2001-11-27 Quarterly
2001-08-24 0.295$ 1.12% 2001-09-15 2001-08-28 Quarterly
2001-05-24 0.295$ 1.22% 2001-06-15 2001-05-29 Quarterly
2001-02-23 0.295$ 1.16% 2001-03-15 2001-02-27 Quarterly
2000-11-24 0.28$ 1.22% 2000-12-15 2000-11-28 Quarterly
2000-08-25 0.28$ 1.45% 2000-09-15 2000-08-29 Quarterly
2000-05-25 0.28$ 1.39% 2000-06-15 2000-05-30 Quarterly
2000-02-25 0.28$ 1.65% 2000-03-15 2000-02-29 Quarterly
1999-12-01 0.26$ 1.0% 1999-12-15 1999-12-03 Quarterly
1999-08-27 0.26$ 0.86% 1999-09-15 1999-08-31 Quarterly
1999-05-27 0.26$ 0.75% 1999-06-15 1999-06-01 Quarterly
1999-02-26 0.26$ 0.81% 1999-03-15 1999-03-02 Quarterly
1998-11-27 0.235$ 0.73% 1998-12-15 1998-12-01 Quarterly
1998-08-28 0.235$ 0.84% 1998-09-15 1998-09-01 Quarterly
1998-05-29 0.235$ 0.62% 1998-06-15 1998-06-02 Quarterly
1998-02-12 0.235$ 0.35% 1998-02-27 1998-02-17 Quarterly
1997-11-28 0.21$ 0.31% 1997-12-15 1997-12-02 Quarterly
1997-08-28 0.21$ 0.35% 1997-09-15 1997-09-02 Quarterly
1997-05-22 0.21$ 0.39% 1997-06-13 1997-05-27 Quarterly
1997-02-28 0.21$ 0.39% 1997-03-14 1997-03-04 Quarterly
1996-11-29 0.19$ 0.36% 1996-12-13 1996-12-03 Quarterly
1996-08-23 0.19$ 0.47% 1996-09-13 1996-08-27 Quarterly
1996-05-31 0.19$ 0.49% 1996-06-14 1996-06-04 Quarterly
1996-02-23 0.19$ 0.51% 1996-03-15 1996-02-27 Quarterly
1995-11-24 0.18$ 0.51% 1995-12-15 1995-11-28 Quarterly
1995-08-25 0.18$ 0.58% 1995-09-15 1995-08-29 Quarterly
1995-05-23 0.18$ 0.61% 1995-06-15 1995-05-30 Quarterly
1995-02-22 0.18$ 0.65% 1995-03-15 1995-02-28 Quarterly
1994-11-25 0.16$ 0.63% 1994-12-15 1994-12-01 Quarterly
1994-08-25 0.16$ 0.49% 1994-09-15 1994-08-31 Quarterly
1994-05-24 0.16$ 0.51% 1994-06-15 1994-05-31 Quarterly
1994-02-22 0.16$ 0.54%
1993-12-27 0.12863$ 0.43%
1993-11-23 0.14$ 0.48%
1993-09-24 0.12863$ 0.41%
1993-08-25 0.14$ 0.44%
1993-06-24 0.12863$ 0.4%
1993-05-25 0.14$ 0.46%
1993-03-25 0.12863$ 0.37%
1993-02-24 0.14$ 0.22%
1992-12-24 0.10788$ 0.17%
1992-11-24 0.1225$ 0.2%
1992-09-24 0.10788$ 0.19%
1992-08-26 0.1225$ 0.23%
1992-06-24 0.10788$ 0.19%
1992-05-27 0.1225$ 0.21%
1992-03-25 0.10788$ 0.19%
1992-02-26 0.1225$ 0.21%
1991-12-24 0.09959$ 0.21%
1991-11-26 0.115$ 0.24%
1991-09-24 0.09959$ 0.21%
1991-08-27 0.115$ 0.22%
1991-06-24 0.09959$ 0.24%
1991-05-21 0.115$ 0.27%
1991-03-22 0.09405$ 0.25%
1991-02-27 0.115$ 0.31%
1990-12-24 0.09405$ 0.29%
1990-11-20 0.11$ 0.4%
1990-09-24 0.09405$ 0.35%
1990-08-22 0.11$ 0.4%
1990-06-25 0.09405$ 0.29%
1990-05-22 0.11$ 0.35%
1990-03-26 0.08852$ 0.27%
1990-02-28 0.11$ 0.35%
1989-12-22 0.08852$ 0.26%
1989-11-21 0.4$ 1.1%
1989-09-25 0.08852$ 0.24%
1989-08-23 0.4$ 1.07%
1989-06-26 0.08852$ 0.25%
1989-05-23 0.4$ 1.02%
1989-03-27 0.08299$ 0.24%
1989-02-22 0.4$ 1.17%
1988-12-23 0.08299$ 0.25%
1988-11-22 0.34$ 1.03%
1988-09-26 0.08299$ 0.23%
1988-08-24 0.34$ 0.94%
1988-06-24 0.08299$ 0.23%
1988-05-24 0.34$ 1.07%
1988-03-25 0.08299$ 0.25%
1988-02-24 0.34$ 0.98%
1987-12-23 0.07746$ 0.23%
1987-11-24 0.3$ 0.99%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.8$ 5.15 % 16$ 19$ 4.36 %
2023 0.8$ 6.48 % 13$ 12$ 6.97 %
2022 0.8$ 3.89 % 20$ 18$ 4.31 % 0.0$
2021 0.8$ 3.58 % 21$ 26$ 2.88 % 2.5$ 22 %
2020 0.7$ 5.30 % 14$ 16$ 4.51 % 1.2$ 63 %
2019 0.7$ 4.05 % 18$ 20$ 3.51 % 1.8$ 39 %
2018 0.57$ 2.85 % 20$ 15$ 3.82 % 1.6$ 35 %
2017 0.4$ 2.07 % 18$ 20$ 1.88 % 1.3$ 29 %
2016 0.3$ 2.60 % 13$ 18$ 1.81 % 1.1$ 30 %
2015 0.3$ 2.08 % 14$ 13$ 2.20 % 1.1$ 27 %
2014 0.3$ 1.83 % 14$ 14$ 1.80 % 1.0$ 26 %
2013 0.22$ 1.91 % 11$ 13$ 1.69 % 0.9$ 25 %
2012 0.2$ 2.22 % 8.1$ 8.5$ 2.13 % 0.9$ 21 %
2011 0.1$ 1.30 % 7.7$ 6.7$ 1.50 % 1.0$ 10 %
2010 0.0$ 0.53 % 7.6$ 7.5$ 0.53 % -0.2$ -22 %
2009 0.093$ 1.53 % 6.1$ 5.6$ 1.66 % -3.4$ -3 %
2008 1.0$ 6.09 % 16$ 9.4$ 10.66 % -2.2$ -45 %
2007 1.5$ 4.35 % 34$ 25$ 5.83 % 2.9$ 51 %
2006 1.4$ 3.78 % 37$ 36$ 3.79 % 2.9$ 47 %
2005 1.3$ 3.94 % 33$ 33$ 3.88 % 2.7$ 48 %
2004 1.2$ 3.86 % 32$ 33$ 3.73 % 2.3$ 53 %
2003 1.2$ 4.64 % 26$ 28$ 4.39 % 2.1$ 57 %
2002 1.2$ 4.58 % 26$ 26$ 4.60 % 1.3$ 93 %
2001 1.2$ 4.76 % 25$ 23$ 5.09 % 1.8$ 66 %
2000 1.1$ 5.65 % 20$ 23$ 4.88 % 2.3$ 49 %
1999 1.0$ 3.38 % 31$ 26$ 4.00 % 2.4$ 44 %
1998 0.9$ 2.26 % 42$ 32$ 2.92 % 2.2$ 42 %
1997 0.8$ 1.44 % 58$ 67$ 1.25 % 2.0$ 42 %
1996 0.8$ 1.80 % 42$ 52$ 1.45 % 1.4$ 55 %
1995 0.7$ 2.33 % 31$ 35$ 2.04 %
1994 0.6$ 2.15 % 30$ 25$ 2.53 %
1993 1.1$ 3.02 % 36$ 30$ 3.61 %
1992 0.92$ 1.57 % 59$ 65$ 1.42 %
1991 0.85$ 1.94 % 44$ 48$ 1.79 %
1990 0.81$ 2.69 % 30$ 32$ 2.52 %
1989 1.9$ 5.42 % 36$ 34$ 5.77 %
1988 1.7$ 4.91 % 34$ 33$ 5.09 %
1987 0.38$ 1.18 % 32$ 34$ 1.13 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 KeyCorp의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.21 USD 0.21 USD
배당선언일 - -
배당락일 2024/12/03 2025/02/27

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.21 $ 0.21 $
× ×
=
수익 20.50 $ 20.50 $

주가회복 히스토리

주가회복 히스토리, KeyCorp
배당락일 배당지급액 주가 주가회복기간
2024-12-03 0.205$ 18.81$ -
2024-08-27 0.205$ 16.67$ 98
2024-05-24 0.205$ 14.48$ 95
2024-02-26 0.205$ 13.68$ 88
2023-11-27 0.205$ 11.76$ 91
2023-08-28 0.205$ 10.9$ 91
2023-05-26 0.205$ 9.89$ 94
2023-02-27 0.205$ 18.1$ 645
2022-11-28 0.205$ 18.33$ 736
2022-08-29 0.195$ 18.01$ 91
2022-05-27 0.195$ 19.82$ -
2022-02-28 0.195$ 25.07$ -
2021-11-29 0.195$ 55.49$ -
2021-08-30 0.185$ 20.17$ 1
2021-05-28 0.185$ 23.04$ 4
2021-03-01 0.185$ 20.74$ 7
2020-11-30 0.185$ 15.46$ 1
2020-08-31 0.185$ 12.32$ 1
2020-06-01 0.185$ 11.85$ 1
2020-03-02 0.185$ 16.97$ 1
2019-12-02 0.185$ 19.06$ 1
2019-08-26 0.185$ 15.96$ 2
2019-05-24 0.17$ 16.63$ 11
2019-03-04 0.17$ 17.25$ 9
2018-11-26 0.17$ 18.31$ 2
2018-08-27 0.17$ 21.27$ 9
2018-05-25 0.12$ 20.04$ 12
2018-02-26 0.105$ 21.18$ 4
2017-11-27 0.105$ 18.01$ 1
2017-08-25 0.095$ 17.59$ 19
2017-05-25 0.095$ 18.14$ 14
2017-02-24 0.085$ 18.74$ 3
2016-11-25 0.085$ 17.33$ 6
2016-07-27 0.085$ 11.57$ 1
2016-05-26 0.085$ 12.75$ 1
2016-02-26 0.075$ 10.72$ 4
2015-11-27 0.075$ 13.14$ 4
2015-08-28 0.075$ 13.78$ 18
2015-05-29 0.075$ 14.58$ 4
2015-02-27 0.065$ 13.93$ 3
2014-11-28 0.065$ 13.5$ 7
2014-08-28 0.065$ 13.51$ 1
2014-05-22 0.065$ 13.29$ 1
2014-02-28 0.055$ 13.17$ 14
2013-11-29 0.055$ 12.75$ 91
2013-08-23 0.055$ 12.2$ 98
2013-05-23 0.055$ 10.63$ 92
2013-03-01 0.05$ 9.33$ 83
2012-11-23 0.05$ 8.45$ 98
2012-08-24 0.05$ 8.35$ 91
2012-05-24 0.05$ 7.54$ 92
2012-02-24 0.03$ 8.06$ 182
2011-11-25 0.03$ 6.67$ 91
2011-08-26 0.03$ 6.42$ 91
2011-05-26 0.03$ 8.3$ 456
2011-02-25 0.01$ 9.29$ 735
2010-11-26 0.01$ 7.54$ 91
2010-08-27 0.01$ 7.58$ 182
2010-05-27 0.01$ 8.2$ 274
2010-02-26 0.01$ 7.15$ 90
2009-11-27 0.01$ 5.57$ 91
2009-08-28 0.01$ 6.68$ 182
2009-05-29 0.01$ 5$ 91
2009-02-27 0.0625$ 7.01$ 364
2008-11-28 0.0625$ 9.38$ 1637
2008-08-28 0.1875$ 11.71$ 1821
2008-05-22 0.375$ 22.56$ 4731
2008-02-29 0.375$ 22.05$ 83
2007-11-23 0.365$ 25.05$ 5120
2007-08-24 0.365$ 34.39$ 5211
2007-05-24 0.365$ 35.65$ 5303
2007-02-23 0.365$ 39.08$ 5393
2006-11-24 0.345$ 36.4$ 91
2006-08-25 0.345$ 36.79$ 182
2006-05-25 0.345$ 35.88$ 92
2006-02-24 0.345$ 37.04$ 364
2005-11-25 0.325$ 33.47$ 91
2005-08-26 0.325$ 32.6$ 91
2005-05-26 0.325$ 32.92$ 183
2005-02-25 0.325$ 32.94$ 273
2004-11-26 0.31$ 33.21$ 364
2004-08-27 0.31$ 31.51$ 91
2004-05-27 0.31$ 31.39$ 92
2004-02-27 0.31$ 32.42$ 273
2003-11-28 0.305$ 27.79$ 91
2003-08-28 0.305$ 27.04$ 92
2003-06-02 0.305$ 26.58$ 87
2003-02-28 0.305$ 23.73$ 94
2002-11-29 0.3$ 26.09$ 185
2002-08-23 0.3$ 26.27$ 283
2002-05-30 0.3$ 27.12$ 547
2002-03-01 0.3$ 25.34$ 90
2001-11-23 0.295$ 23.16$ 98
2001-08-24 0.295$ 26.44$ 279
2001-05-24 0.295$ 24.18$ 92
2001-02-23 0.295$ 25.4$ 182
2000-11-24 0.28$ 22.9375$ 91
2000-08-25 0.28$ 19.25$ 91
2000-05-25 0.28$ 20.125$ 183
2000-02-25 0.28$ 17$ 90
1999-12-01 0.26$ 26$ 632
1999-08-27 0.26$ 30.25$ 1645
1999-05-27 0.26$ 34.4375$ 2465
1999-02-26 0.26$ 32.25$ 90
1998-11-27 0.235$ 32.1875$ 91
1998-08-28 0.235$ 27.875$ 91
1998-05-29 0.235$ 37.9375$ 3192
1998-02-12 0.235$ 68.0625$ -
1997-11-28 0.21$ 67.4375$ 76
1997-08-28 0.21$ 59.4375$ 92
1997-05-22 0.21$ 53.5$ 98
1997-02-28 0.21$ 53.5$ 83
1996-11-29 0.19$ 52.375$ 91
1996-08-23 0.19$ 40.375$ 98
1996-05-31 0.19$ 38.75$ 84
1996-02-23 0.19$ 37.375$ 98
1995-11-24 0.18$ 35.375$ 91
1995-08-25 0.18$ 31$ 91
1995-05-23 0.18$ 29.5$ 94
1995-02-22 0.18$ 27.625$ 90
1994-11-25 0.16$ 25.25$ 89
1994-08-25 0.16$ 32.75$ 456
1994-05-24 0.16$ 31.5$ 93
1994-02-22 0.16$ 29.75$ 91
1993-12-27 0.12863$ 29.75$ 57
1993-11-23 0.14$ 28.875$ 34
1993-09-24 0.12863$ 31.5$ 242
1993-08-25 0.14$ 31.875$ 365
1993-06-24 0.12863$ 32.5$ 427
1993-05-25 0.14$ 30.5$ 30
1993-03-25 0.12863$ 35$ 974
1993-02-24 0.14$ 64.5$ 1738
1992-12-24 0.10788$ 65$ 1800
1992-11-24 0.1225$ 62.25$ 30
1992-09-24 0.10788$ 56.5$ 61
1992-08-26 0.1225$ 54.25$ 29
1992-06-24 0.10788$ 57.75$ 153
1992-05-27 0.1225$ 58$ 181
1992-03-25 0.10788$ 56.5$ 63
1992-02-26 0.1225$ 57.875$ 91
1991-12-24 0.09959$ 47.75$ 64
1991-11-26 0.115$ 47.5$ 28
1991-09-24 0.09959$ 46.5$ 63
1991-08-27 0.115$ 51.375$ 183
1991-06-24 0.09959$ 42.25$ 64
1991-05-21 0.115$ 42.25$ 34
1991-03-22 0.09405$ 37.5$ 60
1991-02-27 0.115$ 37.25$ 23
1990-12-24 0.09405$ 32.125$ 65
1990-11-20 0.11$ 27.75$ 34
1990-09-24 0.09405$ 26.75$ 57
1990-08-22 0.11$ 27.75$ 90
1990-06-25 0.09405$ 32.375$ 247
1990-05-22 0.11$ 31$ 34
1990-03-26 0.08852$ 32.5$ 338
1990-02-28 0.11$ 31.25$ 26
1989-12-22 0.08852$ 33.75$ 432
1989-11-21 0.4$ 36.5$ 463
1989-09-25 0.08852$ 37$ 520
1989-08-23 0.4$ 37.25$ 553
1989-06-26 0.08852$ 35.75$ 58
1989-05-23 0.4$ 39.25$ 728
1989-03-27 0.08299$ 34$ 57
1989-02-22 0.4$ 34.25$ 90
1988-12-23 0.08299$ 33.25$ 61
1988-11-22 0.34$ 33$ 31
1988-09-26 0.08299$ 36.75$ 239
1988-08-24 0.34$ 36.25$ 33
1988-06-24 0.08299$ 36.5$ 94
1988-05-24 0.34$ 31.75$ 31
1988-03-25 0.08299$ 33.25$ 91
1988-02-24 0.34$ 34.75$ 121
1987-12-23 0.07746$ 33.5$ 63
1987-11-24 0.3$ 30.25$ 29
확대