A2 Finance

Haverty Furniture Cos. 배당 2024

2 평가
요약 뉴스
배당신뢰도 4.5
배당률 Trailing
9.46%
배당률 Forward
5.41%
배당성향
20.17 %
5개녕평균수익률
6.83%
배당안정성
100 %
배당성장안정성
40 %

배당관련 최신 자료 24/09/02 00:16

배당지급내역

5개년 통계: 2019-2024

  • $0.424015 평균배당
  • $1.69606 연간평균배당
  • 1.54% 평균배당률
  • 6.83% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 2.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 40 % 배당성장안정성
  • 186.84 % 단순배당성장률
  • 23.46 % 연평균배당성장률, CAGR
  • 0.1403$ (2020-06-03) 최소
  • 2.22$ (2020-11-20) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-08-26 0.32$ 1.19% 2024-09-11 2024-08-09 2024-08-26 Quarterly EOD
2024-05-23 0.32$ 1.17% 2024-06-14 2024-05-01 2024-05-24 Quarterly EOD
2024-03-08 0.3$ 0.89% 2024-03-26 2024-02-23 2024-03-11 Quarterly EOD
2023-11-27 1.3$ 4.24% 2023-12-13 2023-11-10 2023-11-28 Other EOD
2023-08-25 0.3$ 0.97% 2023-09-13 2023-08-11 2023-08-28 Quarterly EOD
2023-06-05 0.3$ 1.14% 2023-06-21 2023-05-19 2023-06-06 Quarterly EOD
2023-03-09 0.28$ 0.86% 2023-03-27 2023-02-24 2023-03-10 Quarterly EOD
2022-11-25 1$ 3.3% 2022-12-13 2022-11-11 2022-11-28 Other EOD
2022-08-19 0.28$ 0.92% 2022-09-07 2022-08-05 2022-08-22 Quarterly EOD
2022-06-01 0.28$ 1.02% 2022-06-17 2022-05-17 2022-06-02 Quarterly EOD
2022-03-10 0.25$ 0.88% 2022-03-25 2022-02-24 2022-03-11 Quarterly EOD
2021-11-19 0.25$ 0.8% 2021-12-08 2021-11-05 2021-11-22 Quarterly IR
2021-08-20 0.25$ 0.71% 2021-09-08 2021-08-06 2021-08-23 Quarterly EOD
2021-05-28 0.25$ 0.54% 2021-06-16 2021-05-14 2021-06-01 Quarterly EOD
2021-03-11 0.22$ 0.6% 2021-03-25 2021-02-23 2021-03-12 Quarterly EOD
2020-11-20 2.22$ 7.97% 2020-12-09 2020-11-06 2020-11-23 Quarterly EOD
2020-08-21 0.2$ 0.9% 2020-09-09 2020-08-07 2020-08-24 Quarterly EOD
2020-06-03 0.1403$ 0.81% 2020-06-19 2020-05-19 2020-06-04 Quarterly EOD
2020-03-11 0.2$ 1.33% 2020-03-27 2020-02-26 2020-03-12 Quarterly EOD
2019-11-22 0.2$ 1.01% 2019-12-11 2019-11-08 2019-11-25 Quarterly EOD
2019-08-23 0.2$ 1.01% 2019-09-11 2019-08-09 2019-08-26 Quarterly EOD
2019-06-03 0.18$ 1.08% 2019-06-19 2019-05-17 2019-06-04 Quarterly EOD
2019-03-12 0.18$ 0.76% 2019-03-28 2019-02-26 2019-03-13 Quarterly EOD
2018-11-30 1.18$ 5.76% 2018-12-17 2018-11-16 2018-12-03 Quarterly EOD
2018-08-21 0.18$ 0.81% 2018-09-07 2018-08-07 2018-08-22 Quarterly EOD
2018-05-22 0.18$ 0.92% 2018-06-08 2018-05-08 2018-05-23 Quarterly EOD
2018-03-13 0.18$ 0.88% 2018-03-29 2018-02-27 2018-03-14 Quarterly EOD
2017-11-21 0.15$ 0.64% 2017-12-08 2017-11-07 2017-11-22 Quarterly EOD
2017-08-21 0.15$ 0.64% 2017-09-08 2017-08-08 2017-08-23 Quarterly EOD
2017-05-22 0.12$ 0.52% 2017-06-09 2017-05-24 Quarterly EOD
2017-03-08 0.12$ 0.53% 2017-03-29 2017-02-23 2017-03-10 Quarterly EOD
2016-11-21 1.12$ 5.25% 2016-12-09 2016-11-08 2016-11-23 Quarterly EOD
2016-08-22 0.12$ 0.58% 2016-09-09 2016-08-09 2016-08-24 Quarterly EOD
2016-05-26 0.1$ 0.54% 2016-06-09 2016-05-10 2016-05-29 Quarterly
2016-05-23 0.1$ 0.56% 2016-06-09 2016-05-10 2016-05-25 Quarterly
2016-03-04 0.1$ 0.49% 2016-03-23 2016-02-23 2016-03-08 Quarterly EOD
2015-11-23 0.1$ 0.43% 2015-12-11 2015-11-10 2015-11-25 Quarterly EOD
2015-08-24 0.1$ 0.43% 2015-09-11 2015-08-11 2015-08-26 Quarterly EOD
2015-05-22 0.08$ 0.38% 2015-06-11 2015-05-12 2015-05-27 Quarterly EOD
2015-02-26 0.08$ 0.35% 2015-03-16 2015-02-17 2015-03-02 Quarterly EOD
2014-11-20 0.08$ 0.37% 2014-12-10 2014-11-11 2014-11-24 Quarterly EOD
2014-08-21 1.08$ 4.63% 2014-09-10 2014-08-12 2014-08-25 Quarterly EOD
2014-05-23 0.08$ 0.33% 2014-06-11 2014-05-13 2014-05-28 Quarterly EOD
2014-02-27 0.08$ 0.27% 2014-03-17 2014-02-18 2014-03-03 Quarterly
2013-11-21 0.08$ 0.28% 2013-12-11 2013-11-12 2013-11-25 Quarterly
2013-08-22 0.08$ 0.31% 2013-09-11 2013-08-13 2013-08-26 Quarterly
2013-05-23 0.0327$ 0.14% 2013-06-11 2013-05-14 2013-05-28 Quarterly
2013-02-28 0.0327$ 0.18% 2013-03-19 2013-02-19 2013-03-04 Quarterly
2012-11-21 1.04$ 6.42% 2012-12-12 2012-11-13 2012-11-26 Quarterly
2012-08-23 0.0307$ 0.25% 2012-09-12 2012-08-27 Quarterly
2012-05-29 0.0307$ 0.26% 2012-06-15 2012-05-31 Quarterly
2011-11-16 0.12$ 1.07% 2011-12-02 2011-11-18 Other
2010-11-17 0.1$ 0.92% 2010-12-06 2010-11-19 Other
2009-11-23 0.0169$ 0.14% 2009-12-11 2009-11-25 Annual
2008-08-21 0.068$ 0.63% 2008-09-09 2008-08-25 Quarterly
2008-05-27 0.068$ 0.66% 2008-06-13 2008-05-29 Quarterly
2008-02-28 0.068$ 0.68% 2008-03-18 2008-03-03 Quarterly
2007-11-23 0.068$ 0.77% 2007-12-12 2007-11-27 Quarterly
2007-08-23 0.068$ 0.62% 2007-09-11 2007-08-27 Quarterly
2007-05-24 0.068$ 0.56% 2007-06-13 2007-05-29 Quarterly
2007-03-01 0.068$ 0.47% 2007-03-20 2007-03-05 Quarterly
2006-11-22 0.068$ 0.48% 2006-12-12 2006-11-27 Quarterly
2006-08-24 0.068$ 0.48% 2006-09-12 2006-08-28 Quarterly
2006-05-25 0.068$ 0.45% 2006-06-14 2006-05-30 Quarterly
2006-03-02 0.068$ 0.48% 2006-03-21 2006-03-06 Quarterly
2005-11-23 0.068$ 0.52% 2005-12-13 2005-11-28 Quarterly
2005-08-25 0.063$ 0.52% 2005-09-13 2005-08-29 Quarterly
2005-05-26 0.063$ 0.45% 2005-06-15 2005-05-31 Quarterly
2005-03-09 0.063$ 0.39% 2005-03-28 2005-03-11 Quarterly
2004-11-09 0.063$ 0.35% 2004-11-26 2004-11-12 Quarterly
2004-08-11 0.063$ 0.39% 2004-08-27 2004-08-13 Quarterly
2004-05-12 0.063$ 0.36% 2004-05-31 2004-05-14 Quarterly
2004-02-11 0.063$ 0.28% 2004-02-27 2004-02-16 Quarterly
2003-11-07 0.063$ 0.27% 2003-11-26 2003-11-12 Quarterly
2003-08-06 0.058$ 0.37% 2003-08-22 2003-08-08 Quarterly
2003-05-07 0.058$ 0.42% 2003-05-23 2003-05-09 Quarterly
2003-02-12 0.058$ 0.51% 2003-02-26 2003-02-14 Quarterly
2002-11-06 0.058$ 0.45% 2002-11-25 2002-11-11 Quarterly
2002-08-06 0.058$ 0.48% 2002-08-22 2002-08-08 Quarterly
2002-05-20 0.053$ 0.29% 2002-05-31 2002-05-22 Quarterly
2002-02-07 0.053$ 0.31% 2002-02-22 2002-02-11 Quarterly
2001-11-14 0.053$ 0.36% 2001-11-30 2001-11-16 Quarterly
2001-08-07 0.053$ 0.37% 2001-08-24 2001-08-09 Quarterly
2001-05-17 0.053$ 0.42% 2001-05-31 2001-05-21 Quarterly
2001-02-08 0.053$ 0.38% 2001-02-23 2001-02-12 Quarterly
2000-11-07 0.053$ 0.48% 2000-11-24 2000-11-09 Quarterly
2000-08-08 0.05$ 0.39% 2000-08-24 2000-08-10 Quarterly
2000-05-11 0.05$ 0.43% 2000-05-26 2000-05-15 Quarterly
2000-02-11 0.05$ 0.51% 2000-02-25 2000-02-15 Quarterly
1999-11-08 0.05$ 0.36% 1999-11-24 1999-11-10 Quarterly
1999-08-09 0.05$ 0.16% 1999-08-25 1999-08-11 Quarterly
1999-05-12 0.0475$ 0.18% 1999-05-27 1999-05-14 Quarterly
1999-02-11 0.0425$ 0.21% 1999-02-26 1999-02-16 Quarterly
1998-11-06 0.0425$ 0.21% 1998-11-24 1998-11-11 Quarterly
1998-08-07 0.0425$ 0.21% 1998-08-24 1998-08-11 Quarterly
1998-05-13 0.0301$ 0.13% 1998-05-26 1998-05-15 Quarterly
1998-02-11 0.0301$ 0.18% 1998-02-26 1998-02-16 Quarterly
1997-11-07 0.0301$ 0.24% 1997-11-25 1997-11-12 Quarterly
1997-08-08 0.0301$ 0.23% 1997-08-25 1997-08-12 Quarterly
1997-05-08 0.0301$ 0.26% 1997-05-23 1997-05-12 Quarterly
1997-02-12 0.0301$ 0.23% 1997-02-27 1997-02-17 Quarterly
1996-11-08 0.0301$ 0.25% 1996-11-25 1996-11-13 Quarterly
1996-08-15 0.0282$ 0.29% 1996-08-29 1996-08-19 Quarterly
1996-05-09 0.0282$ 0.2% 1996-05-24 1996-05-13 Quarterly
1996-02-14 0.0282$ 0.22% 1996-02-26 1996-02-16 Quarterly
1995-11-09 0.0282$ 0.21% 1995-11-24 1995-11-13 Quarterly
1995-08-10 0.0282$ 0.25% 1995-08-25 1995-08-14 Quarterly
1995-05-09 0.0282$ 0.27% 1995-05-25 1995-05-15 Quarterly
1995-02-13 0.0282$ 0.24% 1995-02-27 1995-02-17 Quarterly
1994-11-07 0.0263$ 0.2% 1994-11-25 1994-11-14 Quarterly
1994-08-09 0.0263$ 0.2% 1994-08-25 1994-08-15 Quarterly
1994-05-10 0.0254$ 0.18% 1994-05-25 1994-05-16 Quarterly
1994-02-14 0.0254$ 0.14% 1994-02-28 1994-02-18 Quarterly
1993-11-08 0.0254$ 0.15% 1993-11-24 1993-11-15 Quarterly
1993-08-10 0.0254$ 0.18% 1993-08-25 1993-08-16 Quarterly
1993-05-11 0.0244$ 0.11% 1993-05-26 1993-05-17 Quarterly
1993-02-12 0.0244$ 0.13% 1993-03-01 1993-02-20 Quarterly
1992-11-09 0.0244$ 0.23% 1992-11-25 1992-11-16 Quarterly
1992-08-10 0.0238$ 0.25% 1992-08-25 1992-08-14 Quarterly
1992-05-11 0.0238$ 0.23% 1992-05-25 1992-05-15 Quarterly
1992-02-10 0.0238$ 0.22% 1992-02-25 1992-02-15 Quarterly
1991-11-05 0.0238$ 0.28% 1991-11-25 1991-11-12 Quarterly
1991-08-07 0.0238$ 0.3% 1991-08-23 1991-08-13 Quarterly
1991-05-07 0.0238$ 0.23% 1991-05-24 1991-05-13 Quarterly
1991-02-11 0.0238$ 0.26% 1991-02-25 1991-02-16 Quarterly
1990-11-05 0.0238$ 0.33% 1990-11-23 1990-11-12 Quarterly
1990-08-08 0.0238$ 0.23% 1990-08-24 1990-08-14 Quarterly
1990-05-09 0.0225$ 0.21% 1990-05-25 1990-05-15 Quarterly
1990-02-12 0.0225$ 0.22% 1990-02-26 1990-02-16 Quarterly
1989-11-07 0.0225$ 0.23% 1989-11-24 1989-11-13 Quarterly
1989-08-09 0.0225$ 0.19% 1989-08-25 1989-08-15 Quarterly
1989-05-09 0.03$ 0.25%
1989-02-13 0.03$ 0.24%
1988-11-08 0.03$ 0.26%
1988-08-09 0.02933$ 0.28%
1988-05-10 0.02933$ 0.23%
1988-02-09 0.02933$ 0.29%
1987-11-09 0.02933$ 0.26%
1987-08-11 0.02933$ 0.16%
1987-05-11 0.02833$ 0.17%
1987-02-09 0.02833$ 0.2%
1986-08-11 0.0568$ 0.45%
1986-05-09 0.0936$ 0.33%
1986-02-10 0.0936$ 0.33%
1985-11-06 0.0936$ 0.38%
1985-08-06 0.0936$ 0.44%
1985-05-07 0.0868$ 0.46%
1985-02-08 0.0868$ 0.53%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.9$ 3.21 % 29$ 27$ 3.49 %
2023 2.2$ 7.23 % 30$ 31$ 7.11 %
2022 1.8$ 6.19 % 29$ 30$ 5.97 % 0.0$
2021 1.0$ 2.60 % 37$ 1.0$ 93.27 % 4.9$ 20 %
2020 2.8$ 14.36 % 19$ 28$ 9.98 % 0.9$ 294 %
2019 0.8$ 3.79 % 20$ 20$ 3.77 % 1.2$ 63 %
2018 1.7$ 8.24 % 21$ 19$ 9.16 % 1.4$ 126 %
2017 0.5$ 2.27 % 24$ 23$ 2.38 % 1.4$ 40 %
2016 1.5$ 7.84 % 20$ 24$ 6.50 % 1.2$ 128 %
2015 0.4$ 1.57 % 23$ 21$ 1.68 % 1.3$ 28 %
2014 1.3$ 5.53 % 24$ 22$ 6.00 % 1.2$ 107 %
2013 0.23$ 0.93 % 24$ 29$ 0.78 % 1.3$ 18 %
2012 1.1$ 8.13 % 14$ 16$ 6.80 % 0.5$ 239 %
2011 0.1$ 1.07 % 11$ 11$ 1.07 % 0.1$ 100 %
2010 0.1$ 0.92 % 11$ 11$ 0.92 % 0.6$ 17 %
2009 0.017$ 0.14 % 12$ 12$ 0.14 % -0.7$ -2 %
2008 0.20$ 1.97 % 10$ 11$ 1.89 % -0.1$ -340 %
2007 0.27$ 2.35 % 12$ 8.8$ 3.09 % 0.2$ 181 %
2006 0.27$ 1.89 % 14$ 14$ 1.93 % 0.9$ 31 %
2005 0.26$ 1.85 % 14$ 13$ 1.97 % 0.7$ 35 %
2004 0.25$ 1.36 % 18$ 18$ 1.41 % 1.1$ 24 %
2003 0.24$ 1.49 % 16$ 23$ 1.03 % 1.0$ 23 %
2002 0.22$ 1.47 % 15$ 13$ 1.71 % 1.2$ 18 %
2001 0.21$ 1.52 % 14$ 15$ 1.44 % 1.0$ 22 %
2000 0.20$ 1.80 % 11$ 11$ 1.86 % 1.3$ 15 %
1999 0.2$ 0.83 % 23$ 14$ 1.38 % 1.1$ 17 %
1998 0.15$ 0.72 % 20$ 21$ 0.71 % 0.7$ 22 %
1997 0.12$ 0.95 % 13$ 13$ 0.96 % 0.6$ 21 %
1996 0.11$ 0.95 % 12$ 12$ 0.97 % 0.5$ 23 %
1995 0.11$ 0.96 % 12$ 13$ 0.84 % 0.1$ 81 %
1994 0.10$ 0.70 % 15$ 13$ 0.80 %
1993 0.100$ 0.56 % 18$ 17$ 0.58 %
1992 0.096$ 0.92 % 10$ 11$ 0.89 %
1991 0.095$ 1.07 % 8.9$ 8.4$ 1.14 %
1990 0.093$ 1.02 % 9.1$ 7.3$ 1.28 %
1989 0.11$ 0.91 % 12$ 9.8$ 1.08 %
1988 0.12$ 1.04 % 11$ 12$ 1.03 %
1987 0.12$ 0.77 % 15$ 12$ 1.00 %
1986 0.24$ 1.05 % 23$ 13$ 1.95 %
1985 0.36$ 1.77 % 20$ 25$ 1.46 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Haverty Furniture Cos.의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.32 USD 0.32 USD
배당선언일 2024/08/09 -
배당락일 2024/08/26 2025/03/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.32 $ 0.32 $
× ×
=
수익 32.00 $ 32.00 $

주가회복 히스토리

주가회복 히스토리, Haverty Furniture Cos.
배당락일 배당지급액 주가 주가회복기간
2024-08-26 0.32$ 26.92$ -
2024-05-23 0.32$ 27.45$ -
2024-03-08 0.3$ 33.54$ -
2023-11-27 1.3$ 30.66$ 102
2023-08-25 0.3$ 31.06$ 196
2023-06-05 0.3$ 26.41$ 81
2023-03-09 0.28$ 32.54$ 365
2022-11-25 1$ 30.31$ 104
2022-08-19 0.28$ 30.52$ 202
2022-06-01 0.28$ 27.55$ 79
2022-03-10 0.25$ 28.5$ 162
2021-11-19 0.25$ - -
2021-08-20 0.25$ 35.22$ 3
2021-05-28 0.25$ 45.94$ 4
2021-03-11 0.22$ 36.37$ 1
2020-11-20 2.22$ 27.86$ 3
2020-08-21 0.2$ 22.22$ 3
2020-06-03 0.1403$ 17.39$ 1
2020-03-11 0.2$ 15.03$ 68
2019-11-22 0.2$ 19.74$ 1
2019-08-23 0.2$ 19.76$ 18
2019-06-03 0.18$ 16.71$ 1
2019-03-12 0.18$ 23.69$ 1
2018-11-30 1.18$ 20.49$ 3
2018-08-21 0.18$ 22.35$ 3
2018-05-22 0.18$ 19.55$ 1
2018-03-13 0.18$ 20.45$ 3
2017-11-21 0.15$ 23.4$ 1
2017-08-21 0.15$ 23.6$ 1
2017-05-22 0.12$ 23.3$ 2
2017-03-08 0.12$ 22.85$ 6
2016-11-21 1.12$ 21.35$ 1
2016-08-22 0.12$ 20.6$ 31
2016-05-26 0.1$ 18.45$ 1
2016-05-23 0.1$ 17.76$ 1
2016-03-04 0.1$ 20.51$ 3
2015-11-23 0.1$ 23.49$ 1
2015-08-24 0.1$ 23$ 2
2015-05-22 0.08$ 20.98$ 5
2015-02-26 0.08$ 23.14$ 4
2014-11-20 0.08$ 21.41$ 19
2014-08-21 1.08$ 23.34$ 4
2014-05-23 0.08$ 24.51$ 4
2014-02-27 0.08$ 29.24$ 15
2013-11-21 0.08$ 28.89$ 98
2013-08-22 0.08$ 25.72$ 91
2013-05-23 0.0327$ 23.62$ 91
2013-02-28 0.0327$ 18.35$ 84
2012-11-21 1.04$ 16.2$ 99
2012-08-23 0.0307$ 12.4$ 90
2012-05-29 0.0307$ 12.03$ 86
2011-11-16 0.12$ 11.22$ 195
2010-11-17 0.1$ 10.83$ 364
2009-11-23 0.0169$ 12.2$ 1004
2008-08-21 0.068$ 10.78$ 459
2008-05-27 0.068$ 10.26$ 86
2008-02-28 0.068$ 10.02$ 89
2007-11-23 0.068$ 8.81$ 97
2007-08-23 0.068$ 11.02$ 823
2007-05-24 0.068$ 12.06$ 914
2007-03-01 0.068$ 14.45$ 2092
2006-11-22 0.068$ 14.11$ 99
2006-08-24 0.068$ 14.06$ 90
2006-05-25 0.068$ 15.1$ 2372
2006-03-02 0.068$ 14.23$ 84
2005-11-23 0.068$ 13.02$ 99
2005-08-25 0.063$ 12.22$ 90
2005-05-26 0.063$ 14.06$ 280
2005-03-09 0.063$ 16.2$ 2814
2004-11-09 0.063$ 17.89$ 3033
2004-08-11 0.063$ 16.3$ 90
2004-05-12 0.063$ 17.65$ 181
2004-02-11 0.063$ 22.15$ 3389
2003-11-07 0.063$ 22.97$ 3485
2003-08-06 0.058$ 15.65$ 93
2003-05-07 0.058$ 13.8$ 91
2003-02-12 0.058$ 11.3$ 84
2002-11-06 0.058$ 12.97$ 182
2002-08-06 0.058$ 12$ 92
2002-05-20 0.053$ 18.1$ 536
2002-02-07 0.053$ 17.19$ 102
2001-11-14 0.053$ 14.75$ 85
2001-08-07 0.053$ 14.45$ 99
2001-05-17 0.053$ 12.71$ 82
2001-02-08 0.053$ 13.9$ 180
2000-11-07 0.053$ 10.9375$ 93
2000-08-08 0.05$ 12.6875$ 184
2000-05-11 0.05$ 11.625$ 89
2000-02-11 0.05$ 9.8125$ 90
1999-11-08 0.05$ 13.8125$ 458
1999-08-09 0.05$ 30.875$ 7826
1999-05-12 0.0475$ 26.5$ 89
1999-02-11 0.0425$ 20.5$ 90
1998-11-06 0.0425$ 20.5$ 97
1998-08-07 0.0425$ 20.25$ 91
1998-05-13 0.0301$ 22.375$ 364
1998-02-11 0.0301$ 17$ 91
1997-11-07 0.0301$ 12.5$ 96
1997-08-08 0.0301$ 13.25$ 187
1997-05-08 0.0301$ 11.75$ 92
1997-02-12 0.0301$ 13.125$ 177
1996-11-08 0.0301$ 11.8125$ 96
1996-08-15 0.0282$ 9.875$ 85
1996-05-09 0.0282$ 13.875$ 643
1996-02-14 0.0282$ 12.75$ 85
1995-11-09 0.0282$ 13.375$ 182
1995-08-10 0.0282$ 11.375$ 91
1995-05-09 0.0282$ 10.625$ 93
1995-02-13 0.0282$ 11.625$ 269
1994-11-07 0.0263$ 13$ 367
1994-08-09 0.0263$ 13.25$ 457
1994-05-10 0.0254$ 14.5$ 1373
1994-02-14 0.0254$ 18.5$ 1549
1993-11-08 0.0254$ 17.25$ 98
1993-08-10 0.0254$ 14.5$ 90
1993-05-11 0.0244$ 21.75$ 1828
1993-02-12 0.0244$ 18.25$ 88
1992-11-09 0.0244$ 10.75$ 95
1992-08-10 0.0238$ 9.5$ 91
1992-05-11 0.0238$ 10.5$ 182
1992-02-10 0.0238$ 10.75$ 273
1991-11-05 0.0238$ 8.375$ 97
1991-08-07 0.0238$ 8$ 90
1991-05-07 0.0238$ - -
1991-02-11 0.0238$ 9$ 364
1990-11-05 0.0238$ 7.25$ 98
1990-08-08 0.0238$ - -
1990-05-09 0.0225$ 10.875$ 1010
1990-02-12 0.0225$ - -
1989-11-07 0.0225$ 9.75$ 183
1989-08-09 0.0225$ 12$ 1283
1989-05-09 0.03$ 12$ 92
1989-02-13 0.03$ 12.625$ 1460
1988-11-08 0.03$ 11.5$ 97
1988-08-09 0.02933$ 10.625$ 91
1988-05-10 0.02933$ 13$ 1739
1988-02-09 0.02933$ 10.25$ 91
1987-11-09 0.02933$ 11.5$ 183
1987-08-11 0.02933$ 18$ 2012
1987-05-11 0.02833$ 16.25$ 92
1987-02-09 0.02833$ 14.125$ 91
1986-08-11 0.0568$ 12.5$ 182
1986-05-09 0.0936$ 28.75$ 4840
1986-02-10 0.0936$ 28.5$ 88
1985-11-06 0.0936$ 24.75$ 96
1985-08-06 0.0936$ 21.25$ 92
1985-05-07 0.0868$ 19$ 91
1985-02-08 0.0868$ 16.5$ 88
확대