배당률 Trailing
3.39%
배당률 Forward
2.71%
배당성향
24.42 %
5개녕평균수익률
2.44%
배당안정성
100 %
배당성장안정성
60 %
배당관련 최신 자료 21/12/10 23:28
배당지급내역
5개년 통계: 2016-2021
- $0.113809523809524 평균배당
- $0.478 연간평균배당
- 0.61% 평균배당률
- 2.44% 평균연배당률
- 4.0 배당지급주기, 연간지급횟수
- 3.0 성장기간, 연수(햇수)
- 100 % 배당안정성
- 60 % 배당성장안정성
- 24.44 % 단순배당성장률
- 4.47 % 연평균배당성장률, CAGR
- 0.09$ (2016-03-22) 최소
- 0.14$ (2019-06-27) 최대
| 배당락일 | 배당지급액 | 수익률 | 배당금 지급일 | 배당선언일 | 주주명부확정일 | 배당주기 | 출처 |
|---|---|---|---|---|---|---|---|
| 2021-12-03 | 0.14$ | 0.71% | 2021-12-15 | 2021-11-17 | 2021-12-06 | Quarterly | IR |
| 2021-09-23 | 0.14$ | 0.76% | 2021-10-12 | 2021-08-26 | 2021-09-24 | Quarterly | EOD |
| 2021-06-24 | 0.14$ | 0.69% | 2021-07-13 | 2021-05-20 | 2021-06-25 | Quarterly | EOD |
| 2021-03-25 | 0.14$ | 0.64% | 2021-04-13 | 2021-02-22 | 2021-03-26 | Quarterly | EOD |
| 2020-12-17 | 0.14$ | 0.91% | 2021-01-12 | 2020-11-20 | 2020-12-18 | Quarterly | EOD |
| 2020-09-24 | 0.14$ | 1.33% | 2020-10-06 | 2020-08-21 | 2020-09-25 | Quarterly | EOD |
| 2020-06-25 | 0.14$ | 1.07% | 2020-07-07 | 2020-05-19 | 2020-06-26 | Quarterly | EOD |
| 2020-03-26 | 0.14$ | 1.02% | 2020-04-07 | 2020-02-27 | 2020-03-27 | Quarterly | EOD |
| 2019-12-19 | 0.14$ | 0.6% | 2020-01-07 | 2019-11-20 | 2019-12-20 | Quarterly | EOD |
| 2019-09-26 | 0.14$ | 0.72% | 2019-10-08 | 2019-08-21 | 2019-09-27 | Quarterly | EOD |
| 2019-06-27 | 0.14$ | 0.69% | 2019-07-09 | 2019-05-17 | 2019-06-28 | Quarterly | EOD |
| 2019-03-21 | 0.12$ | 0.58% | 2019-04-09 | 2019-02-21 | 2019-03-22 | Quarterly | EOD |
| 2018-12-20 | 0.12$ | 0.61% | 2019-01-08 | 2018-11-16 | 2018-12-21 | Quarterly | EOD |
| 2018-09-27 | 0.11$ | 0.42% | 2018-10-09 | 2018-08-17 | 2018-09-28 | Quarterly | EOD |
| 2018-06-28 | 0.11$ | 0.43% | 2018-07-10 | 2018-05-17 | 2018-06-29 | Quarterly | EOD |
| 2018-03-22 | 0.11$ | 0.45% | 2018-04-10 | 2018-02-27 | 2018-03-23 | Quarterly | EOD |
| 2017-12-21 | 0.1$ | 0.41% | 2018-01-09 | 2017-11-17 | 2017-12-22 | Quarterly | EOD |
| 2017-09-28 | 0.1$ | 0.43% | 2017-10-10 | 2017-08-17 | 2017-09-29 | Quarterly | EOD |
| 2017-06-28 | 0.1$ | 0.43% | 2017-07-11 | – | 2017-06-30 | Quarterly | EOD |
| 2017-03-22 | 0.09$ | 0.39% | 2017-04-11 | 2017-02-24 | 2017-03-24 | Quarterly | EOD |
| 2016-12-21 | 0.09$ | 0.36% | 2017-01-10 | 2016-11-17 | 2016-12-23 | Quarterly | EOD |
| 2016-09-28 | 0.09$ | 0.47% | 2016-10-11 | 2016-08-18 | 2016-09-30 | Quarterly | EOD |
| 2016-06-22 | 0.09$ | 0.51% | 2016-07-12 | 2016-05-18 | 2016-06-24 | Quarterly | EOD |
| 2016-03-23 | 0.09$ | 0.51% | 2016-04-12 | 2016-02-17 | 2016-03-25 | Quarterly | – |
| 2016-03-22 | 0.09$ | 0.5% | 2016-04-12 | 2016-02-17 | 2016-03-25 | Quarterly | – |
| 2015-12-16 | 0.09$ | 0.48% | 2016-01-12 | 2015-11-18 | 2015-12-18 | Quarterly | EOD |
| 2015-09-23 | 0.09$ | 0.52% | 2015-10-13 | 2015-08-20 | 2015-09-25 | Quarterly | EOD |
| 2015-06-24 | 0.09$ | 0.47% | 2015-07-14 | 2015-05-21 | 2015-06-26 | Quarterly | EOD |
| 2015-03-25 | 0.09$ | 0.53% | 2015-04-14 | 2015-02-23 | 2015-03-27 | Quarterly | EOD |
| 2014-12-17 | 0.08$ | 0.47% | 2015-01-13 | 2014-11-20 | 2014-12-19 | Quarterly | EOD |
| 2014-09-24 | 0.08$ | 0.48% | 2014-10-14 | 2014-08-20 | 2014-09-26 | Quarterly | EOD |
| 2014-06-25 | 0.08$ | 0.47% | 2014-07-15 | 2014-05-21 | 2014-06-27 | Quarterly | EOD |
| 2014-03-25 | 0.07$ | 0.41% | 2014-04-15 | 2014-02-19 | 2014-03-27 | Quarterly | EOD |
| 2013-12-18 | 0.07$ | 0.4% | 2014-01-14 | 2013-11-21 | 2013-12-20 | Quarterly | – |
| 2013-09-25 | 0.04$ | 0.26% | 2013-10-15 | 2013-08-21 | 2013-09-27 | Quarterly | – |
| 2013-06-26 | 0.04$ | 0.3% | 2013-07-16 | 2013-05-14 | 2013-06-28 | Quarterly | – |
| 2013-03-15 | 0.01$ | 0.08% | 2013-04-16 | 2013-02-21 | 2013-03-19 | Quarterly | – |
| 2012-12-12 | 0.01$ | 0.08% | 2013-01-15 | 2012-11-15 | 2012-12-14 | Quarterly | – |
| 2012-09-26 | 0.01$ | 0.08% | 2012-10-16 | – | 2012-09-28 | Quarterly | – |
| 2012-06-27 | 0.01$ | 0.09% | 2012-07-17 | – | 2012-06-29 | Quarterly | – |
| 2012-03-21 | 0.01$ | 0.08% | 2012-04-17 | – | 2012-03-23 | Quarterly | – |
| 2011-12-14 | 0.01$ | 0.11% | 2012-11-17 | – | 2011-12-16 | Quarterly | – |
| 2011-09-28 | 0.01$ | 0.13% | 2011-10-11 | – | 2011-09-30 | Quarterly | – |
| 2011-06-22 | 0.01$ | 0.08% | 2011-07-12 | – | 2011-06-24 | Quarterly | – |
| 2011-03-23 | 0.01$ | 0.09% | 2011-04-12 | – | 2011-03-25 | Quarterly | – |
| 2010-12-15 | 0.01$ | 0.09% | 2011-01-11 | – | 2010-12-17 | Quarterly | – |
| 2010-09-22 | 0.01$ | 0.09% | 2010-10-12 | – | 2010-09-24 | Quarterly | – |
| 2010-06-23 | 0.01$ | 0.08% | 2010-07-13 | – | 2010-06-25 | Quarterly | – |
| 2010-03-24 | 0.01$ | 0.07% | 2010-04-13 | – | 2010-03-26 | Quarterly | – |
| 2009-12-16 | 0.01$ | 0.09% | 2010-01-12 | – | 2009-12-18 | Quarterly | – |
| 2009-09-23 | 0.01$ | 0.1% | 2009-10-20 | – | 2009-09-25 | Quarterly | – |
| 2009-06-24 | 0.01$ | 0.16% | 2009-07-14 | – | 2009-06-26 | Quarterly | – |
| 2009-03-25 | 0.01$ | 0.11% | 2009-04-14 | – | 2009-03-27 | Quarterly | – |
| 2008-12-17 | 0.225$ | 1.18% | 2009-01-13 | – | 2008-12-19 | Quarterly | – |
| 2008-09-24 | 0.31$ | 1.16% | 2008-10-14 | – | 2008-09-26 | Quarterly | – |
| 2008-06-25 | 0.31$ | 1.57% | 2008-07-15 | – | 2008-06-27 | Quarterly | – |
| 2008-03-26 | 0.31$ | 1.06% | 2008-04-15 | – | 2008-03-28 | Quarterly | – |
| 2007-12-19 | 0.31$ | 1.02% | 2008-01-15 | – | 2007-12-21 | Quarterly | – |
| 2007-09-26 | 0.295$ | 0.86% | 2007-10-16 | – | 2007-09-28 | Quarterly | – |
| 2007-06-27 | 0.295$ | 0.83% | 2007-07-17 | – | 2007-06-29 | Quarterly | – |
| 2007-03-28 | 0.295$ | 0.81% | 2007-04-17 | – | 2007-03-30 | Quarterly | – |
| 2006-12-20 | 0.295$ | 0.78% | 2007-01-16 | – | 2006-12-22 | Quarterly | – |
| 2006-09-27 | 0.275$ | 0.71% | 2006-10-17 | – | 2006-09-29 | Quarterly | – |
| 2006-06-28 | 0.275$ | 0.77% | 2006-07-18 | – | 2006-06-30 | Quarterly | – |
| 2006-03-22 | 0.275$ | 0.76% | 2006-04-18 | – | 2006-03-24 | Quarterly | – |
| 2005-12-21 | 0.275$ | 0.75% | 2006-01-17 | – | 2005-12-23 | Quarterly | – |
| 2005-09-28 | 0.25$ | 0.68% | 2005-10-18 | – | 2005-09-30 | Quarterly | – |
| 2005-06-22 | 0.25$ | 0.7% | 2005-07-19 | – | 2005-06-24 | Quarterly | – |
| 2005-03-22 | 0.24$ | 0.74% | 2005-04-19 | – | 2005-03-24 | Quarterly | – |
| 2004-12-21 | 0.24$ | 0.66% | 2005-01-18 | – | 2004-12-23 | Quarterly | – |
| 2004-09-22 | 0.22$ | 0.64% | 2004-10-19 | – | 2004-09-24 | Quarterly | – |
| 2004-06-23 | 0.22$ | 0.62% | 2004-07-20 | – | 2004-06-25 | Quarterly | – |
| 2004-03-24 | 0.22$ | 0.66% | 2004-04-20 | – | 2004-03-26 | Quarterly | – |
| 2003-12-23 | 0.22$ | 0.68% | 2004-01-20 | – | 2003-12-26 | Quarterly | – |
| 2003-09-24 | 0.19$ | 0.63% | 2003-10-21 | – | 2003-09-26 | Quarterly | – |
| 2003-06-25 | 0.19$ | 0.67% | 2003-07-22 | – | 2003-06-27 | Quarterly | – |
| 2003-03-26 | 0.19$ | 0.74% | 2003-04-22 | – | 2003-03-28 | Quarterly | – |
| 2002-12-24 | 0.19$ | 0.7% | 2003-01-21 | – | 2002-12-27 | Quarterly | – |
| 2002-09-25 | 0.17$ | 0.64% | 2002-10-22 | – | 2002-09-27 | Quarterly | – |
| 2002-06-26 | 0.17$ | 0.64% | 2002-07-23 | – | 2002-06-28 | Quarterly | – |
| 2002-03-26 | 0.17$ | 0.59% | 2002-04-23 | – | 2002-03-29 | Quarterly | – |
| 2001-12-26 | 0.17$ | 0.59% | 2002-01-22 | – | 2001-12-28 | Quarterly | – |
| 2001-09-26 | 0.16$ | 0.49% | 2001-10-23 | – | 2001-09-28 | Quarterly | – |
| 2001-06-27 | 0.16$ | 0.53% | 2001-07-24 | – | 2001-06-29 | Quarterly | – |
| 2001-03-28 | 0.16$ | 0.58% | 2001-04-24 | – | 2001-03-30 | Quarterly | – |
| 2000-12-27 | 0.16$ | 0.55% | 2001-01-23 | – | 2000-12-29 | Quarterly | – |
| 2000-09-27 | 0.144$ | 0.56% | 2000-10-24 | – | 2000-09-29 | Quarterly | – |
| 2000-06-28 | 0.144$ | 0.58% | 2000-07-25 | – | 2000-06-30 | Quarterly | – |
| 2000-03-29 | 0.144$ | 0.63% | 2000-04-25 | – | 2000-03-31 | Quarterly | – |
| 1999-12-29 | 0.144$ | 0.57% | – | – | – | – | – |
| 1999-09-22 | 0.128$ | 0.33% | 1999-10-25 | – | 1999-09-24 | Quarterly | – |
| 1999-06-23 | 0.128$ | 0.32% | 1999-07-26 | – | 1999-06-25 | Quarterly | – |
| 1999-03-24 | 0.128$ | 0.34% | 1999-04-26 | – | 1999-03-26 | Quarterly | – |
| 1998-12-22 | 0.128$ | 0.34% | 1999-01-25 | – | 1998-12-25 | Quarterly | – |
| 1998-09-23 | 0.12$ | 0.28% | 1998-10-20 | – | 1998-09-25 | Quarterly | – |
| 1998-07-06 | 0.12$ | 0.26% | 1998-07-21 | – | 1998-07-08 | Quarterly | – |
| 1998-03-25 | 0.12$ | 0.29% | 1998-04-21 | – | 1998-03-27 | Quarterly | – |
| 1997-12-23 | 0.12$ | 0.28% | 1998-01-22 | – | 1997-12-26 | Quarterly | – |
| 1997-09-26 | 0.1067$ | 0.29% | 1997-10-22 | – | 1997-09-30 | Quarterly | – |
| 1997-06-25 | 0.1067$ | 0.34% | 1997-07-22 | – | 1997-06-27 | Quarterly | – |
| 1997-03-25 | 0.1067$ | 0.36% | 1997-04-22 | – | 1997-03-28 | Quarterly | – |
| 1996-12-24 | 0.1067$ | 0.34% | 1997-01-21 | – | 1996-12-27 | Quarterly | – |
| 1996-09-10 | 0.0896$ | 0.31% | 1996-10-03 | – | 1996-09-12 | Quarterly | – |
| 1996-06-10 | 0.0896$ | 0.31% | 1996-07-03 | – | 1996-06-12 | Quarterly | – |
| 1996-03-11 | 0.0896$ | 0.32% | 1996-04-03 | – | 1996-03-13 | Quarterly | – |
| 1995-12-08 | 0.0811$ | 0.28% | 1996-01-04 | – | 1995-12-12 | Quarterly | – |
| 1995-09-11 | 0.0811$ | 0.28% | 1995-10-04 | – | 1995-09-13 | Quarterly | – |
| 1995-06-12 | 0.0811$ | 0.34% | 1995-07-06 | – | 1995-06-14 | Quarterly | – |
| 1995-03-09 | 0.0811$ | 0.32% | 1995-04-05 | – | 1995-03-15 | Quarterly | – |
| 1994-12-19 | 0.0725$ | 0.33% | 1995-01-04 | – | 1994-12-26 | Quarterly | – |
| 1994-09-20 | 0.0725$ | 0.26% | 1994-10-05 | – | 1994-09-26 | Quarterly | – |
| 1994-06-20 | 0.0725$ | 0.26% | 1994-07-06 | – | 1994-06-24 | Quarterly | – |
| 1994-03-21 | 0.0725$ | 0.28% | 1994-04-05 | – | 1994-03-25 | Quarterly | – |
| 1993-12-21 | 0.064$ | 0.24% | 1994-01-05 | – | 1993-12-27 | Quarterly | – |
| 1993-09-20 | 0.064$ | 0.23% | 1993-10-05 | – | 1993-09-24 | Quarterly | – |
| 1993-06-18 | 0.064$ | 0.27% | 1993-07-05 | – | 1993-06-24 | Quarterly | – |
| 1993-03-19 | 0.064$ | 0.28% | 1993-04-05 | – | 1993-03-25 | Quarterly | – |
| 1992-12-18 | 0.0555$ | 0.29% | 1993-01-06 | – | 1992-12-24 | Quarterly | – |
| 1992-09-18 | 0.0555$ | 0.33% | 1992-10-05 | – | 1992-09-24 | Quarterly | – |
| 1992-06-17 | 0.13$ | 0.83% | 1992-07-03 | – | 1992-06-24 | Quarterly | – |
| 1992-03-19 | 0.0555$ | 0.35% | 1992-04-03 | – | 1992-03-25 | Quarterly | – |
| 1991-12-18 | 0.0555$ | 0.35% | 1992-01-06 | – | 1991-12-24 | Quarterly | – |
| 1991-09-18 | 0.0555$ | 0.32% | 1991-10-03 | – | 1991-09-24 | Quarterly | – |
| 1991-06-18 | 0.0555$ | 0.28% | 1991-07-03 | – | 1991-06-24 | Quarterly | – |
| 1991-03-19 | 0.0555$ | 0.34% | 1991-04-03 | – | 1991-03-25 | Quarterly | – |
| 1990-12-19 | 0.0555$ | 0.4% | 1991-01-07 | – | 1990-12-26 | Quarterly | – |
| 1990-09-20 | 0.0555$ | 0.36% | 1990-10-05 | – | 1990-09-26 | Quarterly | – |
| 1990-06-21 | 0.0555$ | 0.28% | 1990-07-09 | – | 1990-06-27 | Quarterly | – |
| 1990-03-22 | 0.0555$ | 0.25% | 1990-04-06 | – | 1990-03-28 | Quarterly | – |
| 1989-12-20 | 0.0512$ | 0.22% | 1990-01-08 | – | 1989-12-27 | Quarterly | – |
| 1989-09-21 | 0.0512$ | 0.21% | 1989-10-06 | – | 1989-09-27 | Quarterly | – |
| 1989-06-22 | 0.0512$ | 0.29% | – | – | – | – | – |
| 1989-03-22 | 0.0512$ | 0.19% | – | – | – | – | – |
| 1988-12-21 | 0.04267$ | 0.19% | – | – | – | – | – |
| 1988-09-16 | 0.04267$ | 0.21% | – | – | – | – | – |
| 1988-06-17 | 0.04267$ | 0.24% | – | – | – | – | – |
| 1988-03-18 | 0.04267$ | 0.28% | – | – | – | – | – |
| 1987-12-16 | 0.04267$ | 0.29% | – | – | – | – | – |
| 1987-09-18 | 0.04267$ | 0.25% | – | – | – | – | – |
| 1987-06-18 | 0.04267$ | 0.26% | – | – | – | – | – |
| 1987-03-20 | 0.04267$ | 0.11% | – | – | – | – | – |
| 1986-12-17 | 0.04267$ | 0.15% | – | – | – | – | – |
| 1986-09-19 | 0.20016$ | 0.67% | – | – | – | – | – |
| 1986-06-13 | 0.20016$ | 0.58% | – | – | – | – | – |
| 1986-03-21 | 0.20016$ | 0.73% | – | – | – | – | – |
| 1985-12-18 | 0.20016$ | 0.74% | – | – | – | – | – |
| 1985-09-19 | 0.20016$ | 1.18% | – | – | – | – | – |
| 1985-06-13 | 0.20016$ | 0.96% | – | – | – | – | – |
| 1985-03-14 | 0.20016$ | 1.07% | – | – | – | – | – |
| 1984-12-17 | 0.20016$ | 1.19% | – | – | – | – | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 배당금액 | 배당수익률(평균가 대비) | 평균주가 | 직전주가 | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2021 | 0.6$ | 2.86 % | 20$ | 20$ | 2.82 % | 1.7$ | 24 % |
| 2020 | 0.6$ | 3.79 % | 15$ | 16$ | 3.52 % | 1.3$ | 45 % |
| 2019 | 0.5$ | 2.58 % | 21$ | 23$ | 2.34 % | 2.0$ | 28 % |
| 2018 | 0.5$ | 1.79 % | 25$ | 20$ | 2.27 % | 1.5$ | 29 % |
| 2017 | 0.4$ | 1.67 % | 23$ | 24$ | 1.62 % | 1.4$ | 28 % |
| 2016 | 0.5$ | 2.36 % | 19$ | 25$ | 1.78 % | 1.2$ | 38 % |
| 2015 | 0.4$ | 2.02 % | 18$ | 18$ | 1.95 % | 1.0$ | 35 % |
| 2014 | 0.3$ | 1.86 % | 17$ | 17$ | 1.81 % | 1.0$ | 31 % |
| 2013 | 0.2$ | 1.08 % | 15$ | 18$ | 0.91 % | 1.0$ | 16 % |
| 2012 | 0.0$ | 0.33 % | 12$ | 12$ | 0.32 % | -0.4$ | -11 % |
| 2011 | 0.0$ | 0.40 % | 10.0$ | 9.1$ | 0.44 % | -0.1$ | -36 % |
| 2010 | 0.0$ | 0.33 % | 12$ | 11$ | 0.38 % | -0.58$ | -7 % |
| 2009 | 0.0$ | 0.44 % | 9.0$ | 11$ | 0.37 % | -0.48$ | -8 % |
| 2008 | 1.2$ | 4.88 % | 24$ | 19$ | 6.04 % | 1.5$ | 79 % |
| 2007 | 1.2$ | 3.49 % | 34$ | 30$ | 3.93 % | 2.4$ | 51 % |
| 2006 | 1.1$ | 3.02 % | 37$ | 38$ | 2.97 % | 2.2$ | 50 % |
| 2005 | 1.0$ | 2.87 % | 35$ | 37$ | 2.78 % | 2.3$ | 45 % |
| 2004 | 0.9$ | 2.58 % | 35$ | 37$ | 2.46 % | 2.1$ | 43 % |
| 2003 | 0.8$ | 2.70 % | 29$ | 32$ | 2.44 % | 1.9$ | 41 % |
| 2002 | 0.7$ | 2.57 % | 27$ | 27$ | 2.60 % | 1.8$ | 38 % |
| 2001 | 0.7$ | 2.18 % | 30$ | 29$ | 2.27 % | 1.6$ | 41 % |
| 2000 | 0.59$ | 2.31 % | 26$ | 29$ | 2.04 % | 1.4$ | 41 % |
| 1999 | 0.53$ | 1.49 % | 35$ | 25$ | 2.09 % | 1.3$ | 41 % |
| 1998 | 0.49$ | 1.16 % | 42$ | 38$ | 1.29 % | 1.2$ | 40 % |
| 1997 | 0.44$ | 1.25 % | 35$ | 42$ | 1.04 % | 1.2$ | 38 % |
| 1996 | 0.38$ | 1.29 % | 29$ | 31$ | 1.20 % | 0.8$ | 48 % |
| 1995 | 0.32$ | 1.21 % | 27$ | 29$ | 1.11 % | – | – |
| 1994 | 0.3$ | 1.11 % | 26$ | 22$ | 1.32 % | – | – |
| 1993 | 0.26$ | 1.03 % | 25$ | 26$ | 0.98 % | – | – |
| 1992 | 0.30$ | 1.75 % | 17$ | 19$ | 1.56 % | – | – |
| 1991 | 0.22$ | 1.28 % | 17$ | 16$ | 1.39 % | – | – |
| 1990 | 0.22$ | 1.25 % | 18$ | 14$ | 1.59 % | – | – |
| 1989 | 0.20$ | 0.89 % | 23$ | 23$ | 0.89 % | – | – |
| 1988 | 0.17$ | 0.89 % | 19$ | 22$ | 0.77 % | – | – |
| 1987 | 0.17$ | 0.78 % | 22$ | 15$ | 1.18 % | – | – |
| 1986 | 0.64$ | 2.14 % | 30$ | 29$ | 2.24 % | – | – |
| 1985 | 0.80$ | 3.82 % | 21$ | 27$ | 2.95 % | – | – |
| 1984 | 0.20$ | 1.19 % | 17$ | 17$ | 1.19 % | – | – |
| 확대 | |||||||
주가회복 히스토리
주가회복 히스토리, First Midwest Bancorp (Illinois)
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2021-12-03 | 0.14$ | 19.83$ | - |
| 2021-09-23 | 0.14$ | - | - |
| 2021-06-24 | 0.14$ | - | - |
| 2021-03-25 | 0.14$ | - | - |
| 2020-12-17 | 0.14$ | 15.38$ | 6 |
| 2020-09-24 | 0.14$ | 10.54$ | 1 |
| 2020-06-25 | 0.14$ | 13.05$ | 4 |
| 2020-03-26 | 0.14$ | 13.7$ | 13 |
| 2019-12-19 | 0.14$ | 23.24$ | 449 |
| 2019-09-26 | 0.14$ | 19.505$ | 1 |
| 2019-06-27 | 0.14$ | 20.24$ | 1 |
| 2019-03-21 | 0.12$ | 20.72$ | 11 |
| 2018-12-20 | 0.12$ | 19.63$ | 8 |
| 2018-09-27 | 0.11$ | 26.41$ | 1 |
| 2018-06-28 | 0.11$ | 25.8$ | 4 |
| 2018-03-22 | 0.11$ | 24.71$ | 13 |
| 2017-12-21 | 0.1$ | 24.64$ | 19 |
| 2017-09-28 | 0.1$ | 23.43$ | 4 |
| 2017-06-28 | 0.1$ | 23.13$ | 1 |
| 2017-03-22 | 0.09$ | 22.84$ | 1 |
| 2016-12-21 | 0.09$ | 25.06$ | 1 |
| 2016-09-28 | 0.09$ | 19.27$ | 2 |
| 2016-06-22 | 0.09$ | 17.53$ | 1 |
| 2016-03-23 | 0.09$ | 17.86$ | 1 |
| 2016-03-22 | 0.09$ | 18.16$ | 8 |
| 2015-12-16 | 0.09$ | 18.7$ | 8 |
| 2015-09-23 | 0.09$ | 17.27$ | 1 |
| 2015-06-24 | 0.09$ | 19.23$ | 1 |
| 2015-03-25 | 0.09$ | 16.98$ | 1 |
| 2014-12-17 | 0.08$ | 16.91$ | 1 |
| 2014-09-24 | 0.08$ | 16.61$ | 37 |
| 2014-06-25 | 0.08$ | 16.94$ | 1 |
| 2014-03-25 | 0.07$ | 17.21$ | 7 |
| 2013-12-18 | 0.07$ | 17.51$ | 86 |
| 2013-09-25 | 0.04$ | 15.13$ | 84 |
| 2013-06-26 | 0.04$ | 13.31$ | 91 |
| 2013-03-15 | 0.01$ | 13.24$ | 103 |
| 2012-12-12 | 0.01$ | 12.48$ | 93 |
| 2012-09-26 | 0.01$ | 12.59$ | 170 |
| 2012-06-27 | 0.01$ | 10.53$ | 91 |
| 2012-03-21 | 0.01$ | 12.3$ | 189 |
| 2011-12-14 | 0.01$ | 9.09$ | 98 |
| 2011-09-28 | 0.01$ | 7.44$ | 77 |
| 2011-06-22 | 0.01$ | 12.04$ | 273 |
| 2011-03-23 | 0.01$ | 11.31$ | 91 |
| 2010-12-15 | 0.01$ | 10.59$ | 98 |
| 2010-09-22 | 0.01$ | 10.93$ | 182 |
| 2010-06-23 | 0.01$ | 12.99$ | 996 |
| 2010-03-24 | 0.01$ | 13.83$ | 1281 |
| 2009-12-16 | 0.01$ | 10.94$ | 98 |
| 2009-09-23 | 0.01$ | 10.22$ | 84 |
| 2009-06-24 | 0.01$ | 6.23$ | 91 |
| 2009-03-25 | 0.01$ | 8.7$ | 182 |
| 2008-12-17 | 0.225$ | 19.12$ | 2378 |
| 2008-09-24 | 0.31$ | 26.61$ | 3540 |
| 2008-06-25 | 0.31$ | 19.79$ | 91 |
| 2008-03-26 | 0.31$ | 29.23$ | 4997 |
| 2007-12-19 | 0.31$ | 30.4$ | 5095 |
| 2007-09-26 | 0.295$ | 34.37$ | 5179 |
| 2007-06-27 | 0.295$ | 35.7$ | 5270 |
| 2007-03-28 | 0.295$ | 36.61$ | 5361 |
| 2006-12-20 | 0.295$ | 37.7$ | 5459 |
| 2006-09-27 | 0.275$ | 38.48$ | 5543 |
| 2006-06-28 | 0.275$ | 35.92$ | 91 |
| 2006-03-22 | 0.275$ | 36.12$ | 189 |
| 2005-12-21 | 0.275$ | 36.51$ | 280 |
| 2005-09-28 | 0.25$ | 36.62$ | 364 |
| 2005-06-22 | 0.25$ | 35.56$ | 98 |
| 2005-03-22 | 0.24$ | 32.57$ | 92 |
| 2004-12-21 | 0.24$ | 36.52$ | 281 |
| 2004-09-22 | 0.22$ | 34.32$ | 90 |
| 2004-06-23 | 0.22$ | 35.58$ | 181 |
| 2004-03-24 | 0.22$ | 33.34$ | 91 |
| 2003-12-23 | 0.22$ | 32.34$ | 92 |
| 2003-09-24 | 0.19$ | 30.4$ | 90 |
| 2003-06-25 | 0.19$ | 28.497$ | 91 |
| 2003-03-26 | 0.19$ | 25.84$ | 91 |
| 2002-12-24 | 0.19$ | 26.97$ | 183 |
| 2002-09-25 | 0.17$ | 26.38$ | 90 |
| 2002-06-26 | 0.17$ | 26.66$ | 181 |
| 2002-03-26 | 0.17$ | 29$ | 547 |
| 2001-12-26 | 0.17$ | 28.65$ | 90 |
| 2001-09-26 | 0.16$ | 32.59$ | 910 |
| 2001-06-27 | 0.16$ | 30.18$ | 91 |
| 2001-03-28 | 0.16$ | 27.58$ | 91 |
| 2000-12-27 | 0.16$ | 29$ | 182 |
| 2000-09-27 | 0.144$ | 25.875$ | 91 |
| 2000-06-28 | 0.144$ | 24.75$ | 91 |
| 2000-03-29 | 0.144$ | 22.8125$ | 91 |
| 1999-12-29 | 0.144$ | 25.25$ | 273 |
| 1999-09-22 | 0.128$ | 38.25$ | 2562 |
| 1999-06-23 | 0.128$ | 40.0625$ | 8196 |
| 1999-03-24 | 0.128$ | 37.75$ | 91 |
| 1998-12-22 | 0.128$ | 37.8125$ | 183 |
| 1998-09-23 | 0.12$ | 42.125$ | 8469 |
| 1998-07-06 | 0.12$ | 46$ | - |
| 1998-03-25 | 0.12$ | 42$ | 103 |
| 1997-12-23 | 0.12$ | 42.1875$ | 195 |
| 1997-09-26 | 0.1067$ | 37$ | 88 |
| 1997-06-25 | 0.1067$ | 31.625$ | 93 |
| 1997-03-25 | 0.1067$ | 29.875$ | 92 |
| 1996-12-24 | 0.1067$ | 31.375$ | 183 |
| 1996-09-10 | 0.0896$ | 28.75$ | 105 |
| 1996-06-10 | 0.0896$ | 29.0001$ | 197 |
| 1996-03-11 | 0.0896$ | 27.75$ | 91 |
| 1995-12-08 | 0.0811$ | 29.25$ | 382 |
| 1995-09-11 | 0.0811$ | 29.25$ | 88 |
| 1995-06-12 | 0.0811$ | 24.0625$ | 91 |
| 1995-03-09 | 0.0811$ | 25$ | 186 |
| 1994-12-19 | 0.0725$ | 22$ | 80 |
| 1994-09-20 | 0.0725$ | 28.2501$ | 356 |
| 1994-06-20 | 0.0725$ | 28.2501$ | 92 |
| 1994-03-21 | 0.0725$ | 25.6251$ | 91 |
| 1993-12-21 | 0.064$ | 26.25$ | 181 |
| 1993-09-20 | 0.064$ | 27.25$ | 273 |
| 1993-06-18 | 0.064$ | 23.7501$ | 94 |
| 1993-03-19 | 0.064$ | 22.5$ | 91 |
| 1992-12-18 | 0.0555$ | 19$ | 91 |
| 1992-09-18 | 0.0555$ | 17.0001$ | 91 |
| 1992-06-17 | 0.13$ | 15.75$ | 93 |
| 1992-03-19 | 0.0555$ | 16$ | 183 |
| 1991-12-18 | 0.0555$ | 16$ | 92 |
| 1991-09-18 | 0.0555$ | 17.5$ | 457 |
| 1991-06-18 | 0.0555$ | 19.5$ | 640 |
| 1991-03-19 | 0.0555$ | 16.2501$ | 91 |
| 1990-12-19 | 0.0555$ | 14.0001$ | 90 |
| 1990-09-20 | 0.0555$ | 15.25$ | 180 |
| 1990-06-21 | 0.0555$ | 19.5$ | 362 |
| 1990-03-22 | 0.0555$ | 22.2501$ | 1093 |
| 1989-12-20 | 0.0512$ | 23.0001$ | 1276 |
| 1989-09-21 | 0.0512$ | 24.5001$ | 1460 |
| 1989-06-22 | 0.0512$ | 17.7501$ | 91 |
| 1989-03-22 | 0.0512$ | 26.8751$ | 1643 |
| 1988-12-21 | 0.04267$ | 22.2499$ | 91 |
| 1988-09-16 | 0.04267$ | 20.7499$ | 96 |
| 1988-06-17 | 0.04267$ | 18$ | 91 |
| 1988-03-18 | 0.04267$ | 15.4999$ | 91 |
| 1987-12-16 | 0.04267$ | 14.5001$ | 93 |
| 1987-09-18 | 0.04267$ | 16.7501$ | 273 |
| 1987-06-18 | 0.04267$ | 16.5$ | 92 |
| 1987-03-20 | 0.04267$ | 39.25$ | 3931 |
| 1986-12-17 | 0.04267$ | 28.7501$ | 93 |
| 1986-09-19 | 0.20016$ | 29.7499$ | 182 |
| 1986-06-13 | 0.20016$ | 34.3751$ | 280 |
| 1986-03-21 | 0.20016$ | 27.3753$ | 84 |
| 1985-12-18 | 0.20016$ | 27.1253$ | 93 |
| 1985-09-19 | 0.20016$ | 17.0003$ | 90 |
| 1985-06-13 | 0.20016$ | 20.8751$ | 188 |
| 1985-03-14 | 0.20016$ | 18.75$ | 91 |
| 1984-12-17 | 0.20016$ | 16.75$ | 87 |
| 확대 | |||