A2 Finance

First Bancorp (North Carolina) 배당 2024

2 평가
요약
배당신뢰도 4.0
배당률 Trailing
2.47%
배당률 Forward
2.47%
배당성향
21.05 %
5개녕평균수익률
2.33%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/06 22:08

배당지급내역

5개년 통계: 2019-2024

  • $0.184545454545455 평균배당
  • $0.812 연간평균배당
  • 0.54% 평균배당률
  • 2.33% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 12.82 % 단순배당성장률
  • 2.44 % 연평균배당성장률, CAGR
  • 0.12$ (2019-03-28) 최소
  • 0.22$ (2022-03-30) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-09-30 0.22$ 0.53% 2024-10-25 2024-09-13 2024-09-30 Quarterly EOD
2024-06-28 0.22$ 0.69% 2024-07-25 2024-06-14 2024-06-30 Quarterly EOD
2024-03-27 0.22$ 0.61% 2024-04-25 2024-03-15 2024-03-31 Quarterly EOD
2023-12-28 0.22$ 0.58% 2024-01-25 2023-12-15 2023-12-31 Quarterly EOD
2023-09-29 0.22$ 0.78% 2023-10-25 2023-09-15 2023-09-30 Quarterly EOD
2023-06-29 0.22$ 0.72% 2023-07-25 2023-06-15 2023-06-30 Quarterly EOD
2023-03-30 0.22$ 0.62% 2023-04-25 2023-03-15 2023-03-31 Quarterly IR
2022-12-29 0.22$ 0.51% 2023-01-25 2022-12-15 2022-12-31 Quarterly EOD
2022-09-29 0.22$ 0.6% 2022-10-25 2022-09-15 2022-09-30 Quarterly IR
2022-06-29 0.22$ 0.63% 2022-07-25 2022-06-15 2022-06-30 Quarterly IR
2022-03-30 0.22$ 0.52% 2022-04-25 2022-02-07 2022-03-31 Quarterly IR
2021-12-30 0.2$ 0.44% 2022-01-25 2021-12-15 2021-12-31 Quarterly IR
2021-09-29 0.2$ 0.46% 2021-10-25 2021-09-15 2021-09-30 Quarterly EOD
2021-06-29 0.2$ 0.49% 2021-07-25 2021-06-15 2021-06-30 Quarterly EOD
2021-03-30 0.2$ 0.45% 2021-04-25 2021-03-15 2021-03-31 Quarterly EOD
2020-12-30 0.18$ 0.54% 2021-01-25 2020-12-15 2020-12-31 Quarterly EOD
2020-09-29 0.18$ 0.86% 2020-10-23 2020-09-15 2020-09-30 Quarterly EOD
2020-06-29 0.18$ 0.74% 2020-07-24 2020-06-12 2020-06-30 Quarterly EOD
2020-03-30 0.18$ 0.8% 2020-04-24 2020-02-04 2020-03-31 Quarterly EOD
2019-12-30 0.18$ 0.45% 2020-01-24 2019-11-19 2019-12-31 Quarterly EOD
2019-09-27 0.12$ 0.33% 2019-10-25 2019-07-30 2019-09-30 Quarterly EOD
2019-06-28 0.12$ 0.33% 2019-07-25 2019-06-14 2019-06-30 Quarterly
2019-06-27 0.12$ 0.33% 2019-07-25 2019-06-14 2019-06-30 Quarterly
2019-03-29 0.12$ 0.32% 2019-04-25 2019-02-05 2019-03-31 Quarterly
2019-03-28 0.12$ 0.35% 2019-04-25 2019-02-05 2019-03-31 Quarterly
2018-12-28 0.1$ 0.31% 2019-01-25 2018-12-14 2018-12-31 Quarterly EOD
2018-09-28 0.1$ 0.28% 2018-10-25 2018-09-14 2018-09-30 Quarterly
2018-09-27 0.1$ 0.25% 2018-10-25 2018-09-14 2018-09-30 Quarterly
2018-06-29 0.1$ 0.23% 2018-07-25 2018-06-15 2018-06-30 Quarterly
2018-06-28 0.1$ 0.24% 2018-07-25 2018-06-15 2018-06-30 Quarterly
2018-03-29 0.1$ 0.26% 2018-04-25 2018-03-15 2018-03-30 Quarterly
2018-03-28 0.1$ 0.28% 2018-04-25 2018-03-15 2018-03-30 Quarterly
2017-12-29 0.08$ 0.22% 2018-01-25 2017-12-15 2017-12-31 Quarterly
2017-12-28 0.08$ 0.22% 2018-01-25 2017-12-15 2017-12-31 Quarterly
2017-09-28 0.08$ 0.23% 2017-10-25 2017-09-15 2017-09-29 Quarterly EOD
2017-06-28 0.08$ 0.26% 2017-07-25 2017-06-15 2017-06-30 Quarterly EOD
2017-03-29 0.08$ 0.28% 2017-04-25 2017-03-15 2017-03-31 Quarterly EOD
2016-12-29 0.08$ 0.28% 2017-01-25 2016-12-15 2016-12-31 Quarterly
2016-12-28 0.08$ 0.29% 2017-01-25 2016-12-15 2016-12-31 Quarterly
2016-09-28 0.08$ 0.4% 2016-10-25 2016-09-15 2016-09-30 Quarterly EOD
2016-06-28 0.08$ 0.46% 2016-07-25 2016-06-15 2016-06-30 Quarterly EOD
2016-03-29 0.08$ 0.42% 2016-04-25 2016-03-15 2016-03-31 Quarterly EOD
2015-12-29 0.08$ 0.41% 2016-01-25 2015-12-15 2015-12-31 Quarterly EOD
2015-09-28 0.08$ 0.47% 2015-10-23 2015-09-15 2015-09-30 Quarterly EOD
2015-06-26 0.08$ 0.47% 2015-07-24 2015-06-16 2015-06-30 Quarterly EOD
2015-03-27 0.08$ 0.46% 2015-04-24 2015-03-16 2015-03-31 Quarterly EOD
2014-12-29 0.08$ 0.43% 2015-01-23 2014-11-04 2014-12-31 Quarterly EOD
2014-09-26 0.08$ 0.49% 2014-10-24 2014-09-15 2014-09-30 Quarterly EOD
2014-06-26 0.08$ 0.44% 2014-07-25 2014-06-16 2014-06-30 Quarterly EOD
2014-03-27 0.08$ 0.42% 2014-04-25 2014-03-14 2014-03-31 Quarterly EOD
2013-12-27 0.08$ 0.48% 2014-01-24 2013-12-16 2013-12-31 Quarterly
2013-09-26 0.08$ 0.55% 2013-10-25 2013-09-13 2013-09-30 Quarterly
2013-06-26 0.08$ 0.58% 2013-07-25 2013-06-13 2013-06-30 Quarterly
2013-03-26 0.08$ 0.59% 2013-04-25 2013-03-15 2013-03-31 Quarterly
2012-12-27 0.08$ 0.63% 2013-01-25 2012-12-14 2012-12-31 Quarterly
2012-09-26 0.08$ 0.68% 2012-10-25 2012-09-30 Quarterly
2012-06-27 0.08$ 0.9% 2012-07-25 2012-06-30 Quarterly
2012-03-28 0.08$ 0.72% 2012-04-25 2012-03-31 Quarterly
2011-12-28 0.08$ 0.73% 2012-01-25 2011-12-31 Quarterly
2011-09-28 0.08$ 0.83% 2011-10-25 2011-09-30 Quarterly
2011-06-28 0.08$ 0.76% 2011-07-25 2011-06-30 Quarterly
2011-03-29 0.08$ 0.61% 2011-04-25 2011-03-31 Quarterly
2010-12-29 0.08$ 0.52% 2011-01-25 2010-12-31 Quarterly
2010-09-28 0.08$ 0.6% 2010-10-25 2010-09-30 Quarterly
2010-06-28 0.08$ 0.53% 2010-07-23 2010-06-30 Quarterly
2010-03-29 0.08$ 0.58% 2010-04-23 2010-03-31 Quarterly
2009-12-29 0.08$ 0.56% 2010-01-25 2009-12-31 Quarterly
2009-09-28 0.08$ 0.43% 2009-10-23 2009-09-30 Quarterly
2009-06-26 0.08$ 0.51% 2009-07-24 2009-06-30 Quarterly
2009-03-27 0.08$ 0.69% 2009-04-24 2009-03-31 Quarterly
2008-12-29 0.19$ 1.12% 2009-01-23 2008-12-31 Quarterly
2008-09-26 0.19$ 1.04% 2008-10-24 2008-09-30 Quarterly
2008-06-26 0.19$ 1.38% 2008-07-25 2008-06-30 Quarterly
2008-03-27 0.19$ 0.96% 2008-04-25 2008-03-31 Quarterly
2007-12-27 0.19$ 0.97% 2008-01-25 2007-12-31 Quarterly
2007-09-26 0.19$ 0.92% 2007-10-25 2007-09-30 Quarterly
2007-06-27 0.19$ 0.97% 2007-07-25 2007-06-30 Quarterly
2007-03-28 0.19$ 0.89% 2007-04-25 2007-03-31 Quarterly
2006-12-27 0.19$ 0.86% 2007-01-25 2006-12-31 Quarterly
2006-09-27 0.19$ 0.91% 2006-10-25 2006-09-30 Quarterly
2006-06-28 0.18$ 0.87% 2006-07-25 2006-06-30 Quarterly
2006-03-29 0.18$ 0.79% 2006-04-25 2006-03-31 Quarterly
2005-12-28 0.18$ 0.86% 2006-01-25 2005-12-30 Quarterly
2005-09-28 0.18$ 0.91% 2005-10-25 2005-09-30 Quarterly
2005-06-28 0.17$ 0.77% 2005-07-25 2005-06-30 Quarterly
2005-03-29 0.17$ 0.78% 2005-04-25 2005-03-31 Quarterly
2004-12-29 0.17$ 0.6% 2005-01-25 2004-12-31 Quarterly
2004-09-28 0.1667$ 0.51% 2004-10-25 2004-09-30 Quarterly
2004-06-28 0.16$ 0.49% 2004-07-23 2004-06-30 Quarterly
2004-03-29 0.16$ 0.49% 2004-04-23 2004-03-31 Quarterly
2003-12-29 0.16$ 0.52% 2004-01-23 2003-12-31 Quarterly
2003-09-26 0.16$ 0.55% 2003-10-24 2003-09-30 Quarterly
2003-06-26 0.1533$ 0.58% 2003-07-25 2003-06-30 Quarterly
2003-03-27 0.1533$ 0.6% 2003-04-25 2003-03-31 Quarterly
2002-12-27 0.1533$ 0.64% 2003-01-24 2002-12-31 Quarterly
2002-10-02 0.1533$ 0.63% 2002-10-25 2002-10-04 Quarterly
2002-07-02 0.1467$ 0.55% 2002-07-25 2002-07-05 Quarterly
2002-03-26 0.1467$ 0.62% 2002-04-25 2002-03-29 Quarterly
2001-12-27 0.1467$ 0.62% 2002-01-25 2001-12-31 Quarterly
2001-09-26 0.1467$ 0.62% 2001-10-25 2001-09-28 Quarterly
2001-06-27 0.1467$ 0.59% 2001-07-25 2001-06-30 Quarterly
2001-03-28 0.1467$ 0.73% 2001-04-25 2001-03-31 Quarterly
2000-12-27 0.1467$ 0.92% 2001-01-25 2000-12-31 Quarterly
2000-10-11 0.1467$ 0.95% 2000-10-25 2000-10-13 Quarterly
2000-06-28 0.0867$ 0.63% 2000-07-25 2000-06-30 Quarterly
2000-03-29 0.0867$ 0.62% 2000-04-25 2000-03-31 Quarterly
1999-12-29 0.0755$ 0.45% 2000-01-25 1999-12-31 Quarterly
1999-09-28 0.0756$ 0.4% 1999-10-25 1999-09-30 Quarterly
1999-06-28 0.0756$ 0.28% 1999-07-26 1999-06-30 Quarterly
1999-03-29 0.0756$ 0.3% 1999-04-26 1999-03-31 Quarterly
1998-12-29 0.0667$ 0.23% 1999-01-25 1998-12-31 Quarterly
1998-09-28 0.0667$ 0.23% 1998-10-26 1998-09-30 Quarterly
1998-06-26 0.0667$ 0.2% 1998-07-24 1998-06-30 Quarterly
1998-03-26 0.0667$ 0.19% 1998-04-24 1998-03-31 Quarterly
1997-12-29 0.0578$ 0.18% 1998-01-26 1997-12-31 Quarterly
1997-09-26 0.0578$ 0.21% 1997-10-25 1997-09-30 Quarterly
1997-06-26 0.0578$ 0.2% 1997-07-25 1997-06-30 Quarterly
1997-03-26 0.0578$ 0.2% 1997-04-25 1997-03-26 Quarterly
1996-12-27 0.0489$ 0.25% 1997-01-25 1996-12-31 Quarterly
1996-09-26 0.0489$ 0.31% 1996-10-25 1996-09-30 Quarterly
1996-06-27 0.0489$ 0.17% 1996-07-25 1996-06-30 Quarterly
1996-03-27 0.00489$ 0.02% 1996-04-25 1996-03-31 Quarterly
1995-12-27 0.04$ 0.16% 1996-01-25 1995-12-31 Quarterly
1995-09-27 0.04$ 0.14% 1995-10-25 1995-09-30 Quarterly
1995-06-28 0.0378$ 0.13% 1995-07-25 1995-06-30 Quarterly
1995-03-27 0.0378$ 0.18% 1995-04-25 1995-03-31 Quarterly
1994-12-23 0.0378$ 0.13% 1995-01-25 1994-12-31 Quarterly
1994-09-26 0.0356$ 0.12% 1994-10-25 1994-09-30 Quarterly
1994-06-24 0.0356$ 0.12% 1994-07-25 1994-06-30 Quarterly
1994-03-25 0.0356$ 0.12% 1994-04-25 1994-03-31 Quarterly
1993-12-28 0.0333$ 0.11% 1994-01-25 1993-12-31 Quarterly
1993-09-24 0.0333$ 0.11% 1993-10-25 1993-09-30 Quarterly
1993-06-24 0.0311$ 0.11% 1993-07-25 1993-06-30 Quarterly
1993-03-25 0.0311$ 0.11% 1993-04-25 1993-03-31 Quarterly
1992-12-24 0.0267$ 0.09% 1993-01-25 1992-12-31 Quarterly
1992-09-24 0.0267$ 0.09% 1992-10-23 1992-09-30 Quarterly
1992-06-24 0.0169$ 0.06% 1992-07-24 1992-06-30 Quarterly
1992-03-25 0.016$ 0.06% 1992-04-24 1992-03-31 Quarterly
1991-12-24 0.0142$ 0.05% 1992-01-25 1991-12-31 Quarterly
1991-09-24 0.0142$ 0.05% 1991-10-25 1991-09-30 Quarterly
1991-06-24 0.0142$ 0.09% 1991-07-26 1991-06-30 Quarterly
1991-03-22 0.0133$ 0.05% 1991-04-26 1991-03-29 Quarterly
1990-12-24 0.0133$ 0.05% 1991-01-25 1990-12-31 Quarterly
1990-09-24 0.0133$ 0.05% 1990-10-19 1990-09-28 Quarterly
1990-06-25 0.0133$ 0.05% 1990-07-20 1990-06-29 Quarterly
1990-03-26 0.0098$ 0.03% 1990-04-20 1990-03-30 Quarterly
1989-12-22 0.0098$ 0.03% 1990-01-26 1989-12-29 Quarterly
1989-09-25 0.0098$ 0.06% 1989-10-20 1989-09-29 Quarterly
1989-06-26 0.01222$ 0.07%
1989-03-27 0.01222$ 0.08%
1988-12-28 0.01222$ 0.09%
1988-10-07 0.01111$ 0.08%
1988-07-25 0.01111$ 0.04%
1988-03-25 0.01111$ 0.04%
1988-01-25 0.01111$ 0.09%
1987-09-24 0.01111$ 0.04%
1987-06-29 0.01111$ 0.06%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 0.7$ 1.81 % 36$ 42$ 1.59 %
2023 0.9$ 2.67 % 33$ 38$ 2.33 %
2022 0.9$ 2.24 % 39$ 43$ 2.03 % 0.0$
2021 0.8$ 1.99 % 40$ 46$ 1.75 % 3.8$ 21 %
2020 0.7$ 2.65 % 27$ 34$ 2.13 % 2.5$ 28 %
2019 0.8$ 2.11 % 37$ 40$ 1.95 % 3.2$ 24 %
2018 0.7$ 1.81 % 39$ 33$ 2.14 % 2.9$ 25 %
2017 0.4$ 1.27 % 32$ 35$ 1.13 % 1.9$ 21 %
2016 0.4$ 2.00 % 20$ 27$ 1.47 % 1.3$ 31 %
2015 0.3$ 1.85 % 17$ 19$ 1.71 % 1.3$ 24 %
2014 0.3$ 1.82 % 18$ 18$ 1.73 % 1.1$ 28 %
2013 0.3$ 2.18 % 15$ 17$ 1.92 % -0.8$ -39 %
2012 0.3$ 2.88 % 11$ 13$ 2.52 % 0.0$ 1067 %
2011 0.3$ 2.89 % 11$ 11$ 2.91 % 0.8$ 40 %
2010 0.3$ 2.23 % 14$ 15$ 2.09 % 0.8$ 41 %
2009 0.3$ 2.13 % 15$ 14$ 2.24 % 3.2$ 10 %
2008 0.8$ 4.42 % 17$ 17$ 4.49 % 1.5$ 52 %
2007 0.8$ 3.75 % 20$ 20$ 3.88 % 1.5$ 52 %
2006 0.7$ 3.42 % 22$ 22$ 3.35 % 1.4$ 54 %
2005 0.7$ 3.30 % 21$ 21$ 3.33 % 1.0$ 72 %
2004 0.66$ 2.08 % 32$ 28$ 2.32 % 1.4$ 48 %
2003 0.63$ 2.25 % 28$ 31$ 2.04 % 1.3$ 47 %
2002 0.6$ 2.44 % 25$ 24$ 2.52 % 1.1$ 54 %
2001 0.59$ 2.54 % 23$ 24$ 2.47 % 0.74$ 79 %
2000 0.47$ 3.16 % 15$ 16$ 2.94 % 0.75$ 62 %
1999 0.30$ 1.37 % 22$ 17$ 1.80 % 0.92$ 33 %
1998 0.27$ 0.82 % 33$ 29$ 0.92 % 0.90$ 30 %
1997 0.23$ 0.76 % 30$ 33$ 0.71 %
1996 0.15$ 0.85 % 18$ 20$ 0.78 %
1995 0.16$ 0.67 % 23$ 26$ 0.60 %
1994 0.14$
1993 0.13$
1992 0.086$
1991 0.056$ 0.37 % 15$ 15$ 0.37 %
1990 0.050$
1989 0.044$ 0.27 % 16$ 17$ 0.26 %
1988 0.057$ 0.43 % 13$ 13$ 0.42 %
1987 0.022$ 0.13 % 18$ 18$ 0.13 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 First Bancorp (North Carolina)의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.22 USD 0.22 USD
배당선언일 2024/09/13 -
배당락일 2024/09/30 2024/12/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.22 $ 0.22 $
× ×
=
수익 22.00 $ 22.00 $

주가회복 히스토리

주가회복 히스토리, First Bancorp (North Carolina)
배당락일 배당지급액 주가 주가회복기간
2024-09-30 0.22$ 41.59$ -
2024-06-28 0.22$ 31.92$ 94
2024-03-27 0.22$ 35.94$ 187
2023-12-28 0.22$ 37.71$ 277
2023-09-29 0.22$ 28.14$ 90
2023-06-29 0.22$ 30.69$ 182
2023-03-30 0.22$ 35.27$ 273
2022-12-29 0.22$ 43.36$ -
2022-09-29 0.22$ 36.56$ 91
2022-06-29 0.22$ 34.71$ 92
2022-03-30 0.22$ 42.37$ 274
2021-12-30 0.2$ 45.59$ -
2021-09-29 0.2$ - -
2021-06-29 0.2$ - -
2021-03-30 0.2$ - -
2020-12-30 0.18$ 33.6$ 1
2020-09-29 0.18$ 20.96$ 2
2020-06-29 0.18$ 24.34$ 1
2020-03-30 0.18$ 22.39$ 1
2019-12-30 0.18$ 40.17$ 421
2019-09-27 0.12$ 36.01$ 18
2019-06-28 0.12$ 36.42$ 3
2019-06-27 0.12$ 36.1$ 1
2019-03-29 0.12$ 34.76$ 3
2019-03-28 0.12$ 34.74$ 1
2018-12-28 0.1$ 32.57$ 3
2018-09-28 0.1$ 40.51$ 10
2018-09-27 0.1$ 39.93$ 1
2018-06-29 0.1$ 40.91$ 3
2018-06-28 0.1$ 41.01$ 4
2018-03-29 0.1$ 35.65$ 6
2018-03-28 0.1$ 35.95$ 7
2017-12-29 0.08$ 35.31$ 4
2017-12-28 0.08$ 35.68$ 5
2017-09-28 0.08$ 34.24$ 1
2017-06-28 0.08$ 31.29$ 1
2017-03-29 0.08$ 28.95$ 1
2016-12-29 0.08$ 27.44$ 13
2016-12-28 0.08$ 27.65$ 14
2016-09-28 0.08$ 19.84$ 7
2016-06-28 0.08$ 17.47$ 2
2016-03-29 0.08$ 18.98$ 1
2015-12-29 0.08$ 19.34$ 84
2015-09-28 0.08$ 16.93$ 1
2015-06-26 0.08$ 17.02$ 14
2015-03-27 0.08$ 17.38$ 3
2014-12-29 0.08$ 18.54$ 1
2014-09-26 0.08$ 16.41$ 17
2014-06-26 0.08$ 18.16$ 4
2014-03-27 0.08$ 19.13$ 580
2013-12-27 0.08$ 16.66$ 77
2013-09-26 0.08$ 14.55$ 92
2013-06-26 0.08$ 13.91$ 92
2013-03-26 0.08$ 13.48$ 92
2012-12-27 0.08$ 12.71$ 89
2012-09-26 0.08$ 11.7$ 92
2012-06-27 0.08$ 8.88$ 91
2012-03-28 0.08$ 11.15$ 182
2011-12-28 0.08$ 11.01$ 91
2011-09-28 0.08$ 9.63$ 91
2011-06-28 0.08$ 10.52$ 183
2011-03-29 0.08$ 13.11$ 728
2010-12-29 0.08$ 15.29$ 1094
2010-09-28 0.08$ 13.37$ 92
2010-06-28 0.08$ 15.1$ 184
2010-03-29 0.08$ 13.7$ 91
2009-12-29 0.08$ 14.29$ 181
2009-09-28 0.08$ 18.77$ 1628
2009-06-26 0.08$ 15.6$ 94
2009-03-27 0.08$ 11.53$ 91
2008-12-29 0.19$ 16.92$ 273
2008-09-26 0.19$ 18.21$ 367
2008-06-26 0.19$ 13.77$ 92
2008-03-27 0.19$ 19.84$ 2805
2007-12-27 0.19$ 19.57$ 91
2007-09-26 0.19$ 20.75$ 3332
2007-06-27 0.19$ 19.58$ 91
2007-03-28 0.19$ 21.27$ 3515
2006-12-27 0.19$ 22.08$ 3612
2006-09-27 0.19$ 20.94$ 91
2006-06-28 0.18$ 20.73$ 91
2006-03-29 0.18$ 22.7$ 3887
2005-12-28 0.18$ 21$ 91
2005-09-28 0.18$ 19.86$ 91
2005-06-28 0.17$ 22.12$ 274
2005-03-29 0.17$ 21.93$ 91
2004-12-29 0.17$ 28.29$ 4374
2004-09-28 0.1667$ 33$ 4742
2004-06-28 0.16$ 32.66$ 92
2004-03-29 0.16$ 32.35$ 91
2003-12-29 0.16$ 30.65$ 91
2003-09-26 0.16$ 28.88$ 94
2003-06-26 0.1533$ 26.56$ 92
2003-03-27 0.1533$ 25.51$ 91
2002-12-27 0.1533$ 23.84$ 90
2002-10-02 0.1533$ 24.28$ 176
2002-07-02 0.1467$ 26.74$ 451
2002-03-26 0.1467$ 23.5$ 98
2001-12-27 0.1467$ 23.8$ 187
2001-09-26 0.1467$ 23.61$ 92
2001-06-27 0.1467$ 25$ 370
2001-03-28 0.1467$ 20$ 91
2000-12-27 0.1467$ 15.875$ 91
2000-10-11 0.1467$ 15.5$ 77
2000-06-28 0.0867$ 13.75$ 105
2000-03-29 0.0867$ 14$ 196
1999-12-29 0.0755$ 16.75$ 455
1999-09-28 0.0756$ 19$ 547
1999-06-28 0.0756$ 27$ 1551
1999-03-29 0.0756$ 25.625$ 91
1998-12-29 0.0667$ - -
1998-09-28 0.0667$ - -
1998-06-26 0.0667$ 33.5$ 7033
1998-03-26 0.0667$ 35.5001$ 7131
1997-12-29 0.0578$ 32.75$ 87
1997-09-26 0.0578$ 27.75$ 94
1997-06-26 0.0578$ - -
1997-03-26 0.0578$ - -
1996-12-27 0.0489$ 19.5$ 273
1996-09-26 0.0489$ 16.0001$ 92
1996-06-27 0.0489$ - -
1996-03-27 0.00489$ - -
1995-12-27 0.04$ 25.7499$ 639
1995-09-27 0.04$ - -
1995-06-28 0.0378$ - -
1995-03-27 0.0378$ 21$ 275
1994-12-23 0.0378$ - -
1994-09-26 0.0356$ - -
1994-06-24 0.0356$ - -
1994-03-25 0.0356$ - -
1993-12-28 0.0333$ - -
1993-09-24 0.0333$ - -
1993-06-24 0.0311$ - -
1993-03-25 0.0311$ - -
1992-12-24 0.0267$ - -
1992-09-24 0.0267$ - -
1992-06-24 0.0169$ - -
1992-03-25 0.016$ - -
1991-12-24 0.0142$ - -
1991-09-24 0.0142$ - -
1991-06-24 0.0142$ 14.9999$ 1372
1991-03-22 0.0133$ - -
1990-12-24 0.0133$ - -
1990-09-24 0.0133$ - -
1990-06-25 0.0133$ - -
1990-03-26 0.0098$ - -
1989-12-22 0.0098$ - -
1989-09-25 0.0098$ 16.7873$ 2009
1989-06-26 0.01222$ 16.529$ 91
1989-03-27 0.01222$ 15.4958$ 91
1988-12-28 0.01222$ 13.4298$ 89
1988-10-07 0.01111$ 13.4298$ 82
1988-07-25 0.01111$ - -
1988-03-25 0.01111$ - -
1988-01-25 0.01111$ 12.3966$ 256
1987-09-24 0.01111$ - -
1987-06-29 0.01111$ 17.5622$ 2828
확대