A2 Finance

Ennis 배당 2024

3 평가
요약
배당신뢰도 3.5
배당률 Trailing
3.71%
배당률 Forward
4.94%
배당성향
115.85 %
5개녕평균수익률
4.80%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/06 23:15

배당지급내역

5개년 통계: 2019-2024

  • $0.2375 평균배당
  • $0.95 연간평균배당
  • 1.20% 평균배당률
  • 4.80% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 11.11 % 단순배당성장률
  • 2.13 % 연평균배당성장률, CAGR
  • 0.225$ (2019-01-10) 최소
  • 0.25$ (2021-07-08) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-10-11 0.25$ 2024-11-08 2024-06-23 2024-10-11 Quarterly EOD
2024-07-05 0.25$ 1.18% 2024-08-05 2024-06-14 2024-07-05 Quarterly EOD
2024-04-12 0.25$ 1.29% 2024-05-06 2024-03-25 2024-04-15 Quarterly EOD
2024-01-03 0.25$ 1.17% 2024-02-01 2023-12-13 2024-01-04 Quarterly EOD
2023-10-05 0.25$ 1.18% 2023-11-03 2023-09-15 2023-10-06 Quarterly EOD
2023-07-06 0.25$ 1.24% 2023-08-07 2023-06-16 2023-07-07 Quarterly EOD
2023-04-14 0.25$ 1.23% 2023-05-08 2023-03-27 2023-04-17 Quarterly EOD
2023-01-04 0.25$ 1.11% 2023-02-02 2022-12-15 Quarterly EOD
2022-10-06 0.25$ 1.23% 2022-11-04 2022-09-16 Quarterly IR
2022-07-07 0.25$ 1.26% 2022-08-08 2022-06-17 2022-07-08 Quarterly EOD
2022-04-14 0.25$ 1.37% 2022-05-09 2022-03-28 2022-04-18 Quarterly EOD
2022-01-05 0.25$ 1.28% 2022-02-03 2021-12-20 2022-01-06 Quarterly IR
2021-10-07 0.25$ 1.31% 2021-11-05 2021-09-17 2021-10-08 Quarterly EOD
2021-07-08 0.25$ 1.23% 2021-08-09 2021-04-20 2021-07-09 Quarterly EOD
2021-04-09 0.225$ 1.08% 2021-05-03 2021-03-22 2021-04-12 Quarterly EOD
2021-01-06 0.225$ 1.16% 2021-02-04 2020-12-17 2021-01-07 Quarterly EOD
2020-10-08 0.225$ 1.27% 2020-11-06 2020-09-18 2020-10-09 Quarterly EOD
2020-07-09 0.225$ 1.38% 2020-08-10 2020-06-19 2020-07-10 Quarterly EOD
2020-04-09 0.225$ 1.17% 2020-05-04 2020-03-23 2020-04-13 Quarterly EOD
2020-01-09 0.225$ 1.03% 2020-02-07 2019-12-19 2020-01-10 Quarterly EOD
2019-10-10 0.225$ 1.15% 2019-11-08 2019-09-20 2019-10-11 Quarterly EOD
2019-07-11 0.225$ 1.14% 2019-08-12 2019-06-21 2019-07-12 Quarterly EOD
2019-04-12 0.225$ 1.08% 2019-05-06 2019-03-25 2019-04-15 Quarterly
2019-01-10 0.225$ 1.11% 2019-02-08 2018-12-20 2019-01-11 Quarterly EOD
2018-10-11 0.225$ 1.18% 2018-11-05 2018-09-21 2018-10-12 Quarterly EOD
2018-07-05 0.225$ 1.07% 2018-08-03 2018-06-15 2018-07-06 Quarterly EOD
2018-04-13 0.2$ 1.02% 2018-05-07 2018-03-26 2018-04-16 Quarterly EOD
2018-01-11 0.3$ 1.43% 2018-02-09 2017-12-22 2018-01-12 Quarterly EOD
2017-10-12 0.199$ 1.0% 2017-11-10 2017-09-22 2017-10-13 Quarterly EOD
2017-07-05 0.199$ 1.05% 2017-08-07 2017-06-19 2017-07-07 Quarterly EOD
2017-04-12 0.1742$ 1.12% 2017-05-08 2017-03-27 2017-04-17 Quarterly EOD
2017-01-09 0.1742$ 1.02% 2017-02-08 2016-12-16 2017-01-11 Quarterly EOD
2016-10-12 0.1742$ 1.09% 2016-11-07 2016-09-27 2016-10-14 Quarterly EOD
2016-07-07 1.667$ 9.37% 2016-08-08 2016-06-20 2016-07-11 Quarterly EOD
2016-04-13 0.175$ 0.87% 2016-05-06 2016-03-31 2016-04-15 Quarterly EOD
2016-01-06 0.175$ 0.9% 2016-02-05 2015-12-18 2016-01-08 Quarterly EOD
2015-10-07 0.175$ 0.96% 2015-11-06 2015-09-18 2015-10-09 Quarterly EOD
2015-07-08 0.175$ 1.02% 2015-08-07 2015-06-19 2015-07-10 Quarterly EOD
2015-04-09 0.175$ 1.27% 2015-05-04 2015-03-27 2015-04-13 Quarterly EOD
2015-01-05 0.175$ 1.32% 2015-02-02 2014-12-22 2015-01-07 Quarterly EOD
2014-10-06 0.175$ 1.32% 2014-11-03 2014-09-22 2014-10-08 Quarterly EOD
2014-07-10 0.175$ 1.17% 2014-08-01 2014-06-26 2014-07-14 Quarterly EOD
2014-04-10 0.175$ 1.09% 2014-05-02 2014-03-28 2014-04-14 Quarterly EOD
2014-01-02 0.175$ 1.02% 2014-01-31 2013-12-20 2014-01-06 Quarterly
2013-10-03 0.175$ 0.99% 2013-11-01 2013-09-20 2013-10-07 Quarterly
2013-07-10 0.175$ 0.94% 2013-08-02 2013-06-27 2013-07-12 Quarterly
2012-12-18 0.35$ 2.33% 2012-12-28 2012-12-10 2012-12-20 Quarterly
2012-10-03 0.175$ 1.06% 2012-10-30 2012-10-08 Quarterly
2012-07-05 0.175$ 1.14% 2012-08-01 2012-07-09 Quarterly
2012-04-12 0.175$ 1.14% 2012-05-01 2012-04-16 Quarterly
2012-01-05 0.155$ 1.13% 2012-01-30 2012-01-09 Quarterly
2011-10-12 0.155$ 1.12% 2011-11-01 2011-10-14 Quarterly
2011-07-07 0.155$ 0.86% 2011-08-01 2011-07-11 Quarterly
2011-04-07 0.155$ 0.91% 2011-05-02 2011-04-11 Quarterly
2011-01-06 0.155$ 0.91% 2011-01-31 2011-01-10 Quarterly
2010-10-06 0.155$ 0.86% 2010-11-01 2010-10-11 Quarterly
2010-07-08 0.155$ 1.01% 2010-08-02 2010-07-12 Quarterly
2010-04-08 0.155$ 0.92% 2010-05-03 2010-04-12 Quarterly
2010-01-07 0.155$ 0.94% 2010-02-01 2010-01-11 Quarterly
2009-10-07 0.155$ 0.91% 2009-11-02 2009-10-12 Quarterly
2009-07-09 0.155$ 1.24% 2009-08-03 2009-07-13 Quarterly
2009-04-08 0.155$ 1.71% 2009-05-01 2009-04-13 Quarterly
2009-01-08 0.155$ 1.27% 2009-02-02 2009-01-12 Quarterly
2008-10-08 0.155$ 1.33% 2008-10-31 2008-10-13 Quarterly
2008-07-09 0.155$ 1.09% 2008-08-01 2008-07-11 Quarterly
2008-04-10 0.155$ 0.95% 2008-05-01 2008-04-14 Quarterly
2008-01-10 0.155$ 0.88% 2008-02-01 2008-01-14 Quarterly
2007-10-11 0.155$ 0.74% 2007-11-01 2007-10-15 Quarterly
2007-07-11 0.155$ 0.71% 2007-08-01 2007-07-13 Quarterly
2007-04-12 0.155$ 0.58% 2007-05-01 2007-04-16 Quarterly
2007-01-10 0.155$ 0.62% 2007-02-01 2007-01-15 Quarterly
2006-10-12 0.155$ 0.7% 2006-11-01 2006-10-16 Quarterly
2006-07-12 0.155$ 0.78% 2006-08-01 2006-07-14 Quarterly
2006-04-11 0.155$ 0.82% 2006-05-01 2006-04-14 Quarterly
2006-01-11 0.155$ 0.84% 2006-02-01 2006-01-16 Quarterly
2005-10-12 0.155$ 0.92% 2005-11-01 2005-10-14 Quarterly
2005-07-13 0.155$ 0.84% 2005-08-01 2005-07-15 Quarterly
2005-04-13 0.155$ 0.95% 2005-05-02 2005-04-15 Quarterly
2005-01-12 0.155$ 0.82% 2005-02-01 2005-01-14 Quarterly
2004-10-13 0.155$ 0.75% 2004-11-01 2004-10-15 Quarterly
2004-07-13 0.155$ 0.8% 2004-08-02 2004-07-15 Quarterly
2004-04-13 0.155$ 0.96% 2004-05-03 2004-04-15 Quarterly
2004-01-13 0.155$ 0.98% 2004-02-02 2004-01-15 Quarterly
2003-10-10 0.155$ 1.06% 2003-11-03 2003-10-15 Quarterly
2003-07-11 0.155$ 1.04% 2003-08-01 2003-07-15 Quarterly
2003-04-11 0.155$ 1.4% 2003-05-01 2003-04-15 Quarterly
2003-01-14 0.155$ 1.26% 2003-02-03 2003-01-16 Quarterly
2002-10-10 0.155$ 1.29% 2002-11-01 2002-10-15 Quarterly
2002-07-11 0.155$ 1.18% 2002-08-01 2002-07-15 Quarterly
2002-04-11 0.155$ 1.24% 2002-05-01 2002-04-15 Quarterly
2002-01-10 0.155$ 1.61% 2002-02-01 2002-01-14 Quarterly
2001-10-12 0.155$ 1.75% 2001-11-01 2001-10-16 Quarterly
2001-07-12 0.155$ 1.74% 2001-08-01 2001-07-16 Quarterly
2001-04-11 0.155$ 1.98% 2001-05-01 2001-04-16 Quarterly
2001-01-10 0.155$ 2.08% 2001-02-01 2001-01-15 Quarterly
2000-10-12 0.155$ 2.3% 2000-11-01 2000-10-16 Quarterly
2000-07-13 0.155$ 2.02% 2000-08-01 2000-07-17 Quarterly
2000-04-13 0.155$ 2.18% 2000-05-01 2000-04-17 Quarterly
2000-01-13 0.155$ 1.98% 2000-02-01 2000-01-18 Quarterly
1999-10-14 0.155$ 1.72% 1999-11-01 1999-10-18 Quarterly
1999-07-13 0.156$ 1.65% 1999-08-02 1999-07-15 Quarterly
1999-04-13 0.155$ 1.95% 1999-05-03 1999-04-15 Quarterly
1999-01-14 0.155$ 1.51% 1999-02-01 1999-01-19 Quarterly
1998-10-15 0.155$ 1.63% 1998-11-02 1998-10-19 Quarterly
1998-07-13 0.155$ 1.32% 1998-08-03 1998-07-15 Quarterly
1998-04-13 0.155$ 1.32% 1998-05-01 1998-04-15 Quarterly
1998-01-13 0.155$ 1.6% 1998-02-02 1998-01-15 Quarterly
1997-10-10 0.155$ 1.39% 1997-11-03 1997-10-15 Quarterly
1997-07-11 0.155$ 1.7% 1997-08-01 1997-07-15 Quarterly
1997-04-11 0.155$ 1.43% 1997-05-01 1997-04-15 Quarterly
1997-01-13 0.155$ 1.41% 1997-02-03 1997-01-15 Quarterly
1996-10-10 0.155$ 1.36% 1996-11-01 1996-10-15 Quarterly
1996-07-11 0.1429$ 1.27% 1996-08-01 1996-07-15 Quarterly
1996-04-11 0.15$ 1.43% 1996-05-01 1996-04-15 Quarterly
1996-01-10 0.15$ 1.28% 1996-02-01 1996-01-15 Quarterly
1995-10-12 0.15$ 1.11% 1995-11-01 1995-10-16 Quarterly
1995-07-12 0.15$ 1.15% 1995-08-01 1995-07-14 Quarterly
1995-04-07 0.145$ 1.12% 1995-05-01 1995-04-14 Quarterly
1995-01-09 0.145$ 1.13% 1995-02-01 1995-01-16 Quarterly
1994-10-07 0.145$ 1.08% 1994-11-01 1994-10-14 Quarterly
1994-07-11 0.145$ 1.08% 1994-08-01 1994-07-15 Quarterly
1994-04-11 0.14$ 0.92% 1994-05-02 1994-04-15 Quarterly
1994-01-10 0.14$ 1.05% 1994-02-01 1994-01-17 Quarterly
1993-10-08 0.14$ 1.08% 1993-11-01 1993-10-15 Quarterly
1993-07-09 0.14$ 0.95% 1993-08-02 1993-07-15 Quarterly
1993-04-08 0.135$ 0.79% 1993-05-03 1993-04-15 Quarterly
1993-01-11 0.135$ 0.79% 1993-02-01 1993-01-15 Quarterly
1992-10-08 0.135$ 0.86% 1992-11-02 1992-10-15 Quarterly
1992-07-10 0.135$ 0.79% 1992-08-03 1992-07-16 Quarterly
1992-04-09 0.13$ 0.76% 1992-05-01 1992-04-15 Quarterly
1992-01-09 0.13$ 0.67% 1992-02-03 1992-01-15 Quarterly
1991-10-08 0.13$ 0.69% 1991-11-01 1991-10-15 Quarterly
1991-07-09 0.13$ 0.53% 1991-08-01 1991-07-15 Quarterly
1991-04-09 0.1106$ 0.47% 1991-05-01 1991-04-15 Quarterly
1991-01-09 0.1106$ 0.66% 1991-02-01 1991-01-15 Quarterly
1990-10-09 0.1106$ 0.63% 1990-11-01 1990-10-15 Quarterly
1990-07-10 0.1106$ 0.49% 1990-08-01 1990-07-16 Quarterly
1990-04-09 0.0983$ 0.41% 1990-05-01 1990-04-16 Quarterly
1990-01-08 0.0983$ 0.39% 1990-02-01 1990-01-15 Quarterly
1989-10-10 0.0983$ 0.46% 1989-11-01 1989-10-16 Quarterly
1989-06-27 0.0656$ 0.21% 1989-08-01 1989-07-03 Quarterly
1989-04-11 0.08889$ 0.3%
1989-01-09 0.08889$ 0.33%
1988-10-11 0.08889$ 0.35%
1988-07-11 0.08889$ 0.34%
1988-04-11 0.05778$ 0.24%
1988-01-11 0.05778$ 0.26%
1987-10-08 0.05778$ 0.21%
1987-07-09 0.05778$ 0.23%
1987-04-09 0.05022$ 0.23%
1987-01-09 0.05037$ 0.18%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.0$ 4.83 % 21$ 21$ 4.71 %
2023 1.0$ 4.76 % 21$ 21$ 4.72 %
2022 1.0$ 5.13 % 19$ 20$ 4.91 % 0.0$
2021 1.0$ 4.72 % 20$ 41$ 2.33 % 0.8$ 116 %
2020 0.9$ 4.96 % 18$ 18$ 5.04 % 1.1$ 85 %
2019 0.9$ 4.44 % 20$ 22$ 4.13 % 1.5$ 61 %
2018 1.0$ 4.78 % 20$ 19$ 4.94 % 1.5$ 66 %
2017 0.75$ 4.11 % 18$ 21$ 3.60 % 1.3$ 59 %
2016 2.2$ 12.19 % 18$ 17$ 12.63 % 1.2$ 187 %
2015 0.7$ 4.23 % 17$ 19$ 3.64 % 1.9$ 38 %
2014 0.7$ 4.78 % 15$ 13$ 5.20 % 1.0$ 70 %
2013 0.4$ 1.93 % 18$ 18$ 1.98 % 1.3$ 26 %
2012 1.0$ 6.78 % 15$ 15$ 6.86 % 0.8$ 127 %
2011 0.6$ 3.77 % 16$ 14$ 4.50 % 1.5$ 42 %
2010 0.6$ 3.72 % 17$ 18$ 3.45 % 1.7$ 36 %
2009 0.6$ 4.88 % 13$ 17$ 3.65 % 1.2$ 51 %
2008 0.6$ 4.14 % 15$ 12$ 5.32 % 1.6$ 38 %
2007 0.6$ 2.63 % 24$ 21$ 2.96 % 1.6$ 39 %
2006 0.6$ 3.13 % 20$ 22$ 2.82 % 1.7$ 37 %
2005 0.6$ 3.51 % 18$ 17$ 3.68 % 1.8$ 34 %
2004 0.6$ 3.44 % 18$ 21$ 2.98 % 0.9$ 70 %
2003 0.6$ 4.68 % 13$ 15$ 4.25 % 1.1$ 58 %
2002 0.6$ 5.25 % 12$ 12$ 5.18 % 0.87$ 71 %
2001 0.6$ 7.51 % 8.3$ 8.9$ 7.01 % 0.79$ 79 %
2000 0.6$ 8.44 % 7.3$ 6.8$ 9.19 % 0.97$ 64 %
1999 0.62$ 6.78 % 9.2$ 9.0$ 6.90 % 0.9$ 68 %
1998 0.6$ 5.81 % 11$ 9.5$ 6.53 % 0.8$ 82 %
1997 0.6$ 5.89 % 11$ 11$ 5.57 % 0.6$ 97 %
1996 0.60$ 5.33 % 11$ 11$ 5.26 % 1.0$ 63 %
1995 0.6$ 4.51 % 13$ 14$ 4.37 % 1.2$ 50 %
1994 0.6$ 4.12 % 14$ 13$ 4.26 % 1.2$ 47 %
1993 0.6$ 3.56 % 15$ 13$ 4.23 % 0.8$ 66 %
1992 0.5$ 3.07 % 17$ 16$ 3.39 %
1991 0.48$ 2.31 % 21$ 19$ 2.57 %
1990 0.42$ 1.87 % 22$ 18$ 2.39 %
1989 0.34$ 1.25 % 27$ 21$ 1.60 %
1988 0.29$ 1.19 % 25$ 26$ 1.14 %
1987 0.22$ 0.84 % 26$ 28$ 0.79 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Ennis의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.25 USD 0.25 USD
배당선언일 2024/06/23 -
배당락일 2024/10/11 2025/01/04

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.25 $ 0.25 $
× ×
=
수익 25.00 $ 25.00 $

주가회복 히스토리

주가회복 히스토리, Ennis
배당락일 배당지급액 주가 주가회복기간
2024-10-11 0.25$ - -
2024-07-05 0.25$ 21.25$ -
2024-04-12 0.25$ 19.44$ 84
2024-01-03 0.25$ 21.36$ -
2023-10-05 0.25$ 21.17$ 90
2023-07-06 0.25$ 20.12$ 91
2023-04-14 0.25$ 20.38$ 174
2023-01-04 0.25$ 22.44$ -
2022-10-06 0.25$ 20.37$ 90
2022-07-07 0.25$ 19.79$ 91
2022-04-14 0.25$ 18.24$ 84
2022-01-05 0.25$ 19.53$ 183
2021-10-07 0.25$ 19.13$ 25
2021-07-08 0.25$ - -
2021-04-09 0.225$ 20.74$ 3
2021-01-06 0.225$ 19.33$ 33
2020-10-08 0.225$ 17.78$ 84
2020-07-09 0.225$ 16.28$ 1
2020-04-09 0.225$ 19.16$ 20
2020-01-09 0.225$ 21.95$ 8
2019-10-10 0.225$ 19.55$ 1
2019-07-11 0.225$ 19.74$ 1
2019-04-12 0.225$ 20.77$ 3
2019-01-10 0.225$ 20.27$ 27
2018-10-11 0.225$ 19.04$ 4
2018-07-05 0.225$ 20.95$ 13
2018-04-13 0.2$ 19.7$ 3
2018-01-11 0.3$ 21$ 6
2017-10-12 0.199$ 20$ 6
2017-07-05 0.199$ 19$ 2
2017-04-12 0.1742$ 15.6$ 7
2017-01-09 0.1742$ 17$ 1
2016-10-12 0.1742$ 15.97$ 30
2016-07-07 1.667$ 17.8$ 1
2016-04-13 0.175$ 20.08$ 84
2016-01-06 0.175$ 19.42$ 14
2015-10-07 0.175$ 18.22$ 1
2015-07-08 0.175$ 17.13$ 1
2015-04-09 0.175$ 13.81$ 4
2015-01-05 0.175$ 13.3$ 11
2014-10-06 0.175$ 13.29$ 2
2014-07-10 0.175$ 15$ 125
2014-04-10 0.175$ 16.1$ 396
2014-01-02 0.175$ 17.19$ 517
2013-10-03 0.175$ 17.64$ 614
2013-07-10 0.175$ 18.55$ 712
2012-12-18 0.35$ 15.02$ 204
2012-10-03 0.175$ 16.45$ 280
2012-07-05 0.175$ 15.37$ 90
2012-04-12 0.175$ 15.41$ 174
2012-01-05 0.155$ 13.69$ 98
2011-10-12 0.155$ 13.79$ 183
2011-07-07 0.155$ 17.97$ 734
2011-04-07 0.155$ 17$ 91
2011-01-06 0.155$ 16.94$ 91
2010-10-06 0.155$ 17.97$ 274
2010-07-08 0.155$ 15.34$ 90
2010-04-08 0.155$ 16.87$ 181
2010-01-07 0.155$ 16.55$ 91
2009-10-07 0.155$ 17$ 364
2009-07-09 0.155$ 12.49$ 90
2009-04-08 0.155$ 9.05$ 92
2009-01-08 0.155$ 12.25$ 182
2008-10-08 0.155$ 11.65$ 92
2008-07-09 0.155$ 14.24$ 455
2008-04-10 0.155$ 16.39$ 545
2008-01-10 0.155$ 17.56$ 1000
2007-10-11 0.155$ 20.94$ 3100
2007-07-11 0.155$ 21.87$ 4026
2007-04-12 0.155$ 26.64$ 5346
2007-01-10 0.155$ 24.96$ 92
2006-10-12 0.155$ 22.02$ 90
2006-07-12 0.155$ 19.8$ 92
2006-04-11 0.155$ 18.85$ 92
2006-01-11 0.155$ 18.45$ 90
2005-10-12 0.155$ 16.87$ 91
2005-07-13 0.155$ 18.5$ 272
2005-04-13 0.155$ 16.28$ 91
2005-01-12 0.155$ 19$ 546
2004-10-13 0.155$ 20.8$ 729
2004-07-13 0.155$ 19.42$ 92
2004-04-13 0.155$ 16.07$ 91
2004-01-13 0.155$ 15.81$ 91
2003-10-10 0.155$ 14.6$ 95
2003-07-11 0.155$ 14.94$ 186
2003-04-11 0.155$ 11.09$ 91
2003-01-14 0.155$ 12.35$ 178
2002-10-10 0.155$ 11.98$ 96
2002-07-11 0.155$ 13.1$ 365
2002-04-11 0.155$ 12.55$ 91
2002-01-10 0.155$ 9.61$ 91
2001-10-12 0.155$ 8.85$ 90
2001-07-12 0.155$ 8.9$ 182
2001-04-11 0.155$ 7.83$ 92
2001-01-10 0.155$ 7.4375$ 91
2000-10-12 0.155$ 6.75$ 90
2000-07-13 0.155$ 7.6875$ 272
2000-04-13 0.155$ 7.125$ 91
2000-01-13 0.155$ 7.8125$ 454
1999-10-14 0.155$ 9$ 819
1999-07-13 0.156$ 9.4375$ 912
1999-04-13 0.155$ 7.9375$ 91
1999-01-14 0.155$ 10.25$ 1183
1998-10-15 0.155$ 9.5$ 91
1998-07-13 0.155$ 11.75$ 1368
1998-04-13 0.155$ 11.75$ 91
1998-01-13 0.155$ 9.6875$ 90
1997-10-10 0.155$ 11.125$ 185
1997-07-11 0.155$ 9.125$ 91
1997-04-11 0.155$ 10.875$ 182
1997-01-13 0.155$ 11$ 270
1996-10-10 0.155$ 11.375$ 550
1996-07-11 0.1429$ 11.25$ 91
1996-04-11 0.15$ 10.5$ 91
1996-01-10 0.15$ 11.75$ 824
1995-10-12 0.15$ 13.5$ 2829
1995-07-12 0.15$ 13$ 92
1995-04-07 0.145$ 13$ 96
1995-01-09 0.145$ 12.875$ 88
1994-10-07 0.145$ 13.375$ 370
1994-07-11 0.145$ 13.375$ 88
1994-04-11 0.14$ 15.25$ 3564
1994-01-10 0.14$ 13.375$ 91
1993-10-08 0.14$ 13$ 94
1993-07-09 0.14$ 14.75$ 276
1993-04-08 0.135$ 17$ 4114
1993-01-11 0.135$ 17$ 87
1992-10-08 0.135$ 15.625$ 95
1992-07-10 0.135$ 17$ 185
1992-04-09 0.13$ 17$ 92
1992-01-09 0.13$ 19.5$ 4661
1991-10-08 0.13$ 18.75$ 93
1991-07-09 0.13$ 24.375$ 5664
1991-04-09 0.1106$ 23.501$ 91
1991-01-09 0.1106$ 16.875$ 90
1990-10-09 0.1106$ 17.501$ 182
1990-07-10 0.1106$ 22.751$ 273
1990-04-09 0.0983$ 24.125$ 456
1990-01-08 0.0983$ 25.001$ 6303
1989-10-10 0.0983$ 21.375$ 90
1989-06-27 0.0656$ 31.376$ 11844
1989-04-11 0.08889$ 29.25$ 77
1989-01-09 0.08889$ 27$ 92
1988-10-11 0.08889$ 25.751$ 90
1988-07-11 0.08889$ 25.999$ 182
1988-04-11 0.05778$ 24.5$ 91
1988-01-11 0.05778$ 22.5$ 91
1987-10-08 0.05778$ 27.5$ 551
1987-07-09 0.05778$ 25$ 91
1987-04-09 0.05022$ 21.751$ 91
1987-01-09 0.05037$ 28.374$ 823
확대