A2 Finance

DTE Energy 배당 2024

6 평가
요약
배당신뢰도 5.0
배당률 Trailing
3.21%
배당률 Forward
3.38%
배당성향
49.05 %
5개녕평균수익률
3.00%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/21 23:19

배당지급내역

5개년 통계: 2019-2024

  • $0.891145 평균배당
  • $3.56458 연간평균배당
  • 0.76% 평균배당률
  • 3.00% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 18.44 % 단순배당성장률
  • 3.44 % 연평균배당성장률, CAGR
  • 0.8041$ (2019-03-15) 최소
  • 1.02$ (2023-12-15) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-12-16 1.09$ 0.9% 2025-01-15 2024-12-03 2024-12-16 Quarterly EOD
2024-09-16 1.02$ 0.81% 2024-10-15 2024-06-20 2024-09-16 Quarterly EOD
2024-06-17 1.02$ 0.92% 2024-07-15 2024-05-02 2024-06-17 Quarterly EOD
2024-03-15 1.02$ 0.94% 2024-04-15 2024-02-01 2024-03-18 Quarterly EOD
2023-12-15 1.02$ 0.93% 2024-01-15 2023-12-08 2023-12-18 Quarterly EOD
2023-09-15 0.9525$ 0.89% 2023-10-15 2023-06-22 2023-09-18 Quarterly EOD
2023-06-15 0.9525$ 0.84% 2023-07-15 2023-05-04 2023-06-19 Quarterly EOD
2023-03-17 0.9525$ 0.89% 2023-04-15 2023-02-02 Quarterly IR
2022-12-16 0.9525$ 0.82% 2023-01-15 2022-11-10 2022-12-19 Quarterly EOD
2022-09-16 0.885$ 0.68% 2022-10-15 2022-06-23 2022-09-19 Quarterly IR
2022-06-16 0.885$ 0.76% 2022-07-15 2022-05-05 2022-06-20 Quarterly IR
2022-03-18 0.885$ 0.7% 2022-04-15 2022-02-03 2022-03-21 Quarterly IR
2021-12-17 0.885$ 0.76% 2022-01-15 2021-10-27 2021-12-20 Quarterly IR
2021-09-17 0.825$ 0.72% 2021-10-15 2021-06-24 2021-09-20 Quarterly EOD
2021-06-18 0.9232$ 0.7% 2021-07-15 2021-05-06 2021-06-21 Quarterly EOD
2021-03-12 0.9232$ 0.72% 2021-04-15 2021-01-28 2021-03-15 Quarterly EOD
2020-12-18 0.9232$ 0.76% 2021-01-15 2020-10-27 2020-12-21 Quarterly EOD
2020-09-18 0.8615$ 0.77% 2020-10-15 2020-06-18 2020-09-21 Quarterly EOD
2020-06-12 0.8615$ 0.82% 2020-07-15 2020-05-07 2020-06-15 Quarterly EOD
2020-03-13 0.8615$ 0.89% 2020-04-15 2020-01-30 2020-03-16 Quarterly EOD
2019-12-13 0.8615$ 0.69% 2020-01-15 2019-10-28 2019-12-16 Quarterly EOD
2019-09-13 0.8041$ 0.63% 2019-10-15 2019-06-20 2019-09-16 Quarterly EOD
2019-06-14 0.8041$ 0.62% 2019-07-15 2019-05-09 2019-06-17 Quarterly EOD
2019-03-15 0.8041$ 0.65% 2019-04-15 2019-01-31 2019-03-18 Quarterly EOD
2018-12-14 0.8041$ 0.68% 2019-01-15 2018-11-09 2018-12-17 Quarterly EOD
2018-09-14 0.7509$ 0.67% 2018-10-15 2018-06-21 2018-09-17 Quarterly EOD
2018-06-15 0.7509$ 0.77% 2018-07-15 2018-05-03 2018-06-18 Quarterly EOD
2018-03-16 0.7509$ 0.73% 2018-04-15 2018-02-02 2018-03-19 Quarterly EOD
2017-12-15 0.7509$ 0.66% 2018-01-15 2017-11-03 2017-12-18 Quarterly EOD
2017-09-15 0.702$ 0.63% 2017-10-16 2017-06-22 2017-09-18 Quarterly EOD
2017-06-15 0.702$ 0.63% 2017-07-15 2017-05-08 2017-06-19 Quarterly EOD
2017-03-16 0.702$ 0.7% 2017-04-15 2017-02-03 2017-03-20 Quarterly EOD
2016-12-15 0.702$ 0.73% 2017-01-15 2016-11-04 2016-12-19 Quarterly EOD
2016-09-15 0.6552$ 0.71% 2016-10-15 2016-06-23 2016-09-19 Quarterly EOD
2016-06-16 0.6211$ 0.66% 2016-07-15 2016-05-05 2016-06-20 Quarterly EOD
2016-03-17 0.6211$ 0.69% 2016-04-15 2016-02-04 2016-03-21 Quarterly EOD
2015-12-17 0.6211$ 0.78% 2016-01-15 2015-12-02 2015-12-21 Quarterly EOD
2015-09-17 0.6211$ 0.79% 2015-10-15 2015-06-25 2015-09-21 Quarterly EOD
2015-06-11 0.5871$ 0.78% 2015-07-15 2015-05-07 2015-06-15 Quarterly EOD
2015-03-12 0.5871$ 0.75% 2015-04-15 2015-02-05 2015-03-16 Quarterly EOD
2014-12-11 0.5871$ 0.71% 2015-01-15 2014-12-03 2014-12-15 Quarterly EOD
2014-09-11 0.5871$ 0.76% 2014-10-15 2014-06-19 2014-09-15 Quarterly EOD
2014-06-12 0.5573$ 0.75% 2014-07-15 2014-05-01 2014-06-16 Quarterly EOD
2014-03-13 0.5573$ 0.78% 2014-04-15 2014-02-06 2014-03-17 Quarterly
2013-12-12 0.5573$ 0.85% 2014-01-15 2013-12-05 2013-12-16 Quarterly
2013-09-12 0.5573$ 0.85% 2013-10-15 2013-06-20 2013-09-16 Quarterly
2013-06-13 0.5573$ 0.83% 2013-07-15 2013-05-01 2013-06-17 Quarterly
2013-03-14 0.5275$ 0.79% 2013-04-15 2013-02-07 2013-03-18 Quarterly
2012-12-17 0.5275$ 0.86% 2013-01-15 2012-12-06 2012-12-19 Quarterly
2012-09-13 0.5275$ 0.89% 2012-10-15 2012-09-17 Quarterly
2012-06-18 0.4999$ 0.83% 2012-07-15 2012-06-20 Quarterly
2012-03-15 0.4999$ 0.91% 2012-04-15 2012-03-19 Quarterly
2011-12-15 0.4999$ 0.97% 2012-01-15 2011-12-19 Quarterly
2011-09-15 0.4999$ 1.0% 2011-10-15 2011-09-19 Quarterly
2011-06-16 0.4999$ 1.02% 2011-07-15 2011-06-20 Quarterly
2011-03-17 0.4765$ 1.01% 2011-04-15 2011-03-21 Quarterly
2010-12-22 0.4765$ 1.05% 2011-01-15 2010-12-27 Quarterly
2010-09-16 0.4765$ 1.02% 2010-10-15 2010-09-20 Quarterly
2010-06-17 0.4509$ 0.93% 2010-07-15 2010-06-21 Quarterly
2010-03-18 0.4509$ 1.0% 2010-04-15 2010-03-22 Quarterly
2009-12-17 0.4509$ 1.06% 2010-01-15 2009-12-21 Quarterly
2009-09-17 0.4509$ 1.28% 2009-10-15 2009-09-21 Quarterly
2009-06-11 0.4509$ 1.43% 2009-07-15 2009-06-15 Quarterly
2009-03-12 0.4509$ 1.79% 2009-04-15 2009-03-16 Quarterly
2008-12-11 0.4509$ 1.31% 2009-01-15 2008-12-15 Quarterly
2008-09-11 0.4509$ 1.04% 2008-10-15 2008-09-15 Quarterly
2008-06-12 0.4509$ 1.04% 2008-07-15 2008-06-16 Quarterly
2008-03-17 0.4509$ 1.16% 2008-04-15 2008-03-19 Quarterly
2007-12-13 0.4509$ 0.93% 2008-01-15 2007-12-17 Quarterly
2007-09-17 0.4509$ 0.94% 2007-10-15 2007-09-19 Quarterly
2007-06-14 0.4509$ 0.88% 2007-07-15 2007-06-18 Quarterly
2007-03-15 0.4509$ 0.97% 2007-04-15 2007-03-19 Quarterly
2006-12-14 0.4509$ 0.92% 2007-01-15 2006-12-18 Quarterly
2006-09-14 0.4382$ 1.07% 2006-10-15 2006-09-18 Quarterly
2006-06-15 0.4382$ 1.08% 2006-07-15 2006-06-19 Quarterly
2006-03-16 0.4382$ 1.03% 2006-04-15 2006-03-20 Quarterly
2005-12-15 0.4382$ 0.99% 2006-01-15 2005-12-19 Quarterly
2005-09-15 0.4382$ 0.95% 2005-10-15 2005-09-19 Quarterly
2005-06-16 0.4382$ 0.93% 2005-07-15 2005-06-20 Quarterly
2005-03-17 0.4382$ 0.96% 2005-04-15 2005-03-21 Quarterly
2004-12-16 0.4382$ 0.99% 2005-01-15 2004-12-20 Quarterly
2004-09-17 0.4382$ 1.07% 2004-10-15 2004-09-21 Quarterly
2004-06-17 0.4382$ 1.09% 2004-07-15 2004-06-21 Quarterly
2004-03-18 0.4382$ 1.06% 2004-04-15 2004-03-22 Quarterly
2003-12-18 0.4382$ 1.14% 2004-01-15 2003-12-22 Quarterly
2003-09-18 0.4382$ 1.23% 2003-10-15 2003-09-22 Quarterly
2003-06-19 0.4382$ 1.09% 2003-07-15 2003-06-23 Quarterly
2003-03-20 0.4382$ 1.12% 2003-04-15 2003-03-24 Quarterly
2002-12-19 0.4382$ 0.96% 2003-01-15 2002-12-23 Quarterly
2002-09-24 0.4382$ 1.13% 2002-10-15 2002-09-26 Quarterly
2002-06-26 0.4382$ 1.01% 2002-07-15 2002-06-28 Quarterly
2002-03-21 0.4382$ 0.98% 2002-04-15 2002-03-25 Quarterly
2001-12-21 0.4382$ 1.07% 2002-01-15 2001-12-26 Quarterly
2001-09-20 0.4382$ 1.01% 2001-10-15 2001-09-24 Quarterly
2001-06-21 0.4382$ 0.97% 2001-07-15 2001-06-25 Quarterly
2001-03-20 0.4382$ 1.14% 2001-04-15 2001-03-22 Quarterly
2000-12-20 0.4382$ 1.16% 2001-01-15 2000-12-22 Quarterly
2000-09-21 0.4382$ 1.2% 2000-10-15 2000-09-25 Quarterly
2000-06-16 0.4382$ 1.28% 2000-07-15 2000-06-20 Quarterly
2000-03-16 0.4382$ 1.37% 2000-04-15 2000-03-20 Quarterly
1999-12-16 0.4382$ 1.38% 2000-01-15 1999-12-20 Quarterly
1999-09-16 0.4382$ 1.16% 1999-10-15 1999-09-20 Quarterly
1999-06-17 0.4382$ 1.01% 1999-07-15 1999-06-21 Quarterly
1999-03-25 0.4382$ 1.05% 1999-04-15 1999-03-29 Quarterly
1998-12-17 0.4382$ 1.03% 1999-01-15 1998-12-21 Quarterly
1998-09-17 0.4382$ 1.03% 1998-10-15 1998-09-21 Quarterly
1998-06-18 0.4382$ 1.07% 1998-07-15 1998-06-22 Quarterly
1998-03-18 0.4382$ 1.16% 1998-04-15 1998-03-20 Quarterly
1997-12-17 0.4382$ 1.33% 1998-01-15 1997-12-19 Quarterly
1997-09-18 0.4382$ 1.4% 1997-10-15 1997-09-22 Quarterly
1997-06-18 0.4382$ 1.62% 1997-07-15 1997-06-20 Quarterly
1997-03-18 0.4382$ 1.59% 1997-04-15 1997-03-20 Quarterly
1996-12-12 0.4382$ 1.44% 1997-01-15 1996-12-16 Quarterly
1996-09-18 0.4382$ 1.56% 1996-10-15 1996-09-20 Quarterly
1996-06-18 0.4382$ 1.55% 1996-07-15 1996-06-20 Quarterly
1996-03-19 0.4382$ 1.31% 1996-04-15 1996-03-21 Other
1995-12-13 0.4383$ 1.3%
1995-09-19 0.4383$ 1.44%
1995-06-19 0.4383$ 1.52%
1995-03-16 0.4383$ 1.61%
1994-12-13 0.4383$ 1.63%
1994-09-15 0.4383$ 1.75%
1994-06-15 0.4383$ 1.69%
1994-03-15 0.4383$ 1.57%
1993-12-10 0.4383$ 1.41%
1993-09-15 0.4383$ 1.24%
1993-06-11 0.4383$ 1.29%
1993-03-12 0.4383$ 1.24%
1992-12-11 0.42128$ 1.31%
1992-09-15 0.42128$ 1.34%
1992-06-12 0.42128$ 1.35%
1992-03-13 0.42128$ 1.39%
1991-12-12 0.4$ 1.19%
1991-09-13 0.4$ 1.33%
1991-06-13 0.4$ 1.4%
1991-03-13 0.4$ 1.42%
1990-12-13 0.37872$ 1.32%
1990-09-14 0.37872$ 1.4%
1990-06-13 0.37872$ 1.42%
1990-03-09 0.37872$ 1.49%
1989-12-13 0.35745$ 1.4%
1989-09-14 0.35745$ 1.67%
1989-06-09 0.35745$ 1.73%
1989-03-10 0.35745$ 2.03%
1988-12-14 0.35745$ 2.2%
1988-09-14 0.35745$ 2.38%
1988-06-10 0.66553$ 5.12%
1988-03-10 0.35745$ 2.65%
1987-12-10 0.35745$ 2.67%
1987-09-17 0.35745$ 2.42%
1987-06-10 0.35745$ 2.2%
1987-03-10 0.35745$ 2.06%
1986-12-10 0.35745$ 2.01%
1986-09-17 0.35745$ 2.12%
1986-06-12 0.35745$ 2.18%
1986-03-20 0.35745$ 1.99%
1985-11-29 0.35745$ 2.34%
1985-09-18 0.35745$ 2.36%
1985-06-14 0.35745$ 2.07%
1985-03-15 0.35745$ 2.32%
1984-12-11 0.35745$ 2.38%
1984-09-14 0.35745$ 2.62%
1984-06-14 0.35745$ 2.8%
1984-03-16 0.35745$ 2.72%
1983-09-16 0.35745$ 2.51%
1983-06-10 0.35745$ 2.49%
1983-03-10 0.35745$ 2.49%
1982-12-10 0.35745$ 2.72%
1982-09-17 0.35745$ 2.92%
1982-06-16 0.35745$ 3.11%
1982-03-12 0.35745$ 3.07%
1981-12-14 0.35745$ 3.04%
1981-09-18 0.35745$ 3.18%
1981-06-12 0.34043$ 2.99%
1981-03-13 0.34043$ 2.99%
1980-12-12 0.34043$ 3.2%
1980-09-18 0.34043$ 2.81%
1980-06-12 0.34043$ 2.64%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 4.2$ 3.55 % 117$ 121$ 3.42 %
2023 3.9$ 3.54 % 109$ 110$ 3.53 %
2022 3.6$ 2.95 % 122$ 116$ 3.11 % 0.0$
2021 3.6$ 2.88 % 124$ 117$ 3.05 % 7.3$ 49 %
2020 3.5$ 3.02 % 116$ 121$ 2.89 % 7.2$ 49 %
2019 3.3$ 2.61 % 125$ 129$ 2.54 % 5.9$ 56 %
2018 3.1$ 2.85 % 107$ 110$ 2.77 % 6.7$ 46 %
2017 2.9$ 2.68 % 107$ 109$ 2.61 % 5.2$ 55 %
2016 2.6$ 2.84 % 92$ 99$ 2.64 % 5.5$ 48 %
2015 2.4$ 3.00 % 81$ 80$ 3.01 % 5.0$ 49 %
2014 2.3$ 2.95 % 78$ 86$ 2.65 % 4.5$ 51 %
2013 2.2$ 3.33 % 66$ 65$ 3.37 % 3.9$ 56 %
2012 2.1$ 3.50 % 59$ 61$ 3.36 % 4.0$ 52 %
2011 2.0$ 3.99 % 49$ 52$ 3.84 % 3.7$ 53 %
2010 1.9$ 4.00 % 46$ 45$ 4.09 % 3.5$ 54 %
2009 1.8$ 5.36 % 34$ 42$ 4.25 % 3.5$ 52 %
2008 1.8$ 4.50 % 40$ 34$ 5.24 % 3.0$ 60 %
2007 1.8$ 3.71 % 49$ 49$ 3.71 % 2.6$ 69 %
2006 1.8$ 4.08 % 43$ 49$ 3.62 % 4.2$ 42 %
2005 1.8$ 3.84 % 46$ 44$ 3.98 % 2.1$ 85 %
2004 1.8$ 4.21 % 42$ 44$ 3.97 % 2.5$ 71 %
2003 1.8$ 4.58 % 38$ 39$ 4.55 % 3.4$ 51 %
2002 1.8$ 4.07 % 43$ 46$ 3.83 % 4.1$ 43 %
2001 1.8$ 4.18 % 42$ 41$ 4.26 % 2.9$ 60 %
2000 1.8$ 5.00 % 35$ 38$ 4.66 % 3.1$ 57 %
1999 1.8$ 4.53 % 39$ 32$ 5.53 % 3.4$ 52 %
1998 1.8$ 4.28 % 41$ 42$ 4.14 % 3.2$ 55 %
1997 1.8$ 5.89 % 30$ 33$ 5.31 % 2.5$ 69 %
1996 1.8$ 5.83 % 30$ 31$ 5.75 % 2.3$ 77 %
1995 1.8$ 5.84 % 30$ 34$ 5.21 %
1994 1.8$ 6.62 % 26$ 27$ 6.52 %
1993 1.8$ 5.18 % 34$ 31$ 5.66 %
1992 1.7$ 5.39 % 31$ 32$ 5.25 %
1991 1.6$ 5.31 % 30$ 34$ 4.74 %
1990 1.5$ 5.60 % 27$ 29$ 5.27 %
1989 1.4$ 6.72 % 21$ 26$ 5.61 %
1988 1.7$ 12.04 % 14$ 16$ 10.69 %
1987 1.4$ 9.26 % 15$ 13$ 10.69 %
1986 1.4$ 8.29 % 17$ 18$ 8.06 %
1985 1.4$ 9.08 % 16$ 15$ 9.38 %
1984 1.4$ 10.49 % 14$ 15$ 9.53 %
1983 1.1$ 7.48 % 14$ 14$ 7.53 %
1982 1.4$ 11.79 % 12$ 13$ 10.89 %
1981 1.4$ 12.20 % 11$ 12$ 11.88 %
1980 1.0$ 8.60 % 12$ 11$ 9.61 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 DTE Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.09 USD 1.09 USD
배당선언일 2024/12/03 -
배당락일 2024/12/16 2025/03/17

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.09 $ 1.09 $
× ×
=
수익 109.00 $ 109.00 $

주가회복 히스토리

주가회복 히스토리, DTE Energy
배당락일 배당지급액 주가 주가회복기간
2024-12-16 1.09$ 121.35$ -
2024-09-16 1.02$ 126.36$ -
2024-06-17 1.02$ 110.76$ 91
2024-03-15 1.02$ 108.48$ 94
2023-12-15 1.02$ 109.9$ 185
2023-09-15 0.9525$ 106.78$ 91
2023-06-15 0.9525$ 113.91$ 459
2023-03-17 0.9525$ 107.04$ 90
2022-12-16 0.9525$ 115.82$ 640
2022-09-16 0.885$ 129.9$ -
2022-06-16 0.885$ 116.61$ 92
2022-03-18 0.885$ 126.07$ 182
2021-12-17 0.885$ 116.6$ 91
2021-09-17 0.825$ 114$ 19
2021-06-18 0.9232$ 131.84$ 3
2021-03-12 0.9232$ 127.36$ 3
2020-12-18 0.9232$ 121.7$ 19
2020-09-18 0.8615$ 112.03$ 6
2020-06-12 0.8615$ 105.07$ 3
2020-03-13 0.8615$ 96.44$ 13
2019-12-13 0.8615$ 124.93$ 3
2019-09-13 0.8041$ 128.43$ 3
2019-06-14 0.8041$ 129.54$ 3
2019-03-15 0.8041$ 123.98$ 7
2018-12-14 0.8041$ 118.22$ 55
2018-09-14 0.7509$ 112.3$ 3
2018-06-15 0.7509$ 97.06$ 3
2018-03-16 0.7509$ 102.27$ 5
2017-12-15 0.7509$ 113.23$ 245
2017-09-15 0.702$ 111.45$ 34
2017-06-15 0.702$ 110.56$ 1
2017-03-16 0.702$ 100.21$ 1
2016-12-15 0.702$ 96.69$ 1
2016-09-15 0.6552$ 92.32$ 1
2016-06-16 0.6211$ 93.94$ 1
2016-03-17 0.6211$ 89.46$ 7
2015-12-17 0.6211$ 79.95$ 6
2015-09-17 0.6211$ 78.15$ 6
2015-06-11 0.5871$ 74.81$ 6
2015-03-12 0.5871$ 78.45$ 4
2014-12-11 0.5871$ 82.73$ 6
2014-09-11 0.5871$ 77.24$ 27
2014-06-12 0.5573$ 74.18$ 1
2014-03-13 0.5573$ 71.39$ 1
2013-12-12 0.5573$ 65.36$ 91
2013-09-12 0.5573$ 65.69$ 182
2013-06-13 0.5573$ 67.04$ 273
2013-03-14 0.5275$ 66.41$ 91
2012-12-17 0.5275$ 61.21$ 87
2012-09-13 0.5275$ 59.27$ 95
2012-06-18 0.4999$ 59.94$ 182
2012-03-15 0.4999$ 54.72$ 95
2011-12-15 0.4999$ 51.51$ 91
2011-09-15 0.4999$ 50.09$ 91
2011-06-16 0.4999$ 49.02$ 91
2011-03-17 0.4765$ 47.25$ 91
2010-12-22 0.4765$ 45.39$ 85
2010-09-16 0.4765$ 46.69$ 182
2010-06-17 0.4509$ 48.35$ 364
2010-03-18 0.4509$ 45.14$ 91
2009-12-17 0.4509$ 42.48$ 91
2009-09-17 0.4509$ 35.34$ 91
2009-06-11 0.4509$ 31.53$ 98
2009-03-12 0.4509$ 25.26$ 91
2008-12-11 0.4509$ 34.41$ 280
2008-09-11 0.4509$ 43.42$ 553
2008-06-12 0.4509$ 43.53$ 644
2008-03-17 0.4509$ 38.79$ 87
2007-12-13 0.4509$ 48.56$ 1281
2007-09-17 0.4509$ 48.21$ 87
2007-06-14 0.4509$ 50.98$ 1645
2007-03-15 0.4509$ 46.48$ 91
2006-12-14 0.4509$ 48.78$ 182
2006-09-14 0.4382$ 40.92$ 91
2006-06-15 0.4382$ 40.68$ 91
2006-03-16 0.4382$ 42.72$ 273
2005-12-15 0.4382$ 44.05$ 364
2005-09-15 0.4382$ 46.08$ 455
2005-06-16 0.4382$ 46.97$ 546
2005-03-17 0.4382$ 45.65$ 91
2004-12-16 0.4382$ 44.16$ 91
2004-09-17 0.4382$ 41.14$ 90
2004-06-17 0.4382$ 40.15$ 92
2004-03-18 0.4382$ 41.15$ 273
2003-12-18 0.4382$ 38.52$ 91
2003-09-18 0.4382$ 35.59$ 91
2003-06-19 0.4382$ 40.02$ 273
2003-03-20 0.4382$ 39.06$ 91
2002-12-19 0.4382$ 45.74$ 910
2002-09-24 0.4382$ 38.84$ 86
2002-06-26 0.4382$ 43.25$ 176
2002-03-21 0.4382$ 44.64$ 273
2001-12-21 0.4382$ 41.13$ 90
2001-09-20 0.4382$ 43.2$ 182
2001-06-21 0.4382$ 45.15$ 546
2001-03-20 0.4382$ 38.36$ 93
2000-12-20 0.4382$ 37.625$ 90
2000-09-21 0.4382$ 36.5$ 90
2000-06-16 0.4382$ 34.25$ 97
2000-03-16 0.4382$ 31.875$ 92
1999-12-16 0.4382$ 31.6875$ 91
1999-09-16 0.4382$ 37.875$ 551
1999-06-17 0.4382$ 43.5$ 735
1999-03-25 0.4382$ 41.625$ 84
1998-12-17 0.4382$ 42.375$ 182
1998-09-17 0.4382$ 42.375$ 91
1998-06-18 0.4382$ 41.0625$ 91
1998-03-18 0.4382$ 37.9375$ 92
1997-12-17 0.4382$ 33$ 91
1997-09-18 0.4382$ 31.375$ 90
1997-06-18 0.4382$ 27.125$ 92
1997-03-18 0.4382$ 27.5$ 184
1996-12-12 0.4382$ 30.5$ 280
1996-09-18 0.4382$ 28.125$ 85
1996-06-18 0.4382$ 28.25$ 177
1996-03-19 0.4382$ 33.375$ 729
1995-12-13 0.4383$ 33.625$ 826
1995-09-19 0.4383$ 30.375$ 85
1995-06-19 0.4383$ 28.875$ 92
1995-03-16 0.4383$ 27.25$ 95
1994-12-13 0.4383$ 26.875$ 93
1994-09-15 0.4383$ 25$ 89
1994-06-15 0.4383$ 26$ 181
1994-03-15 0.4383$ 28$ 461
1993-12-10 0.4383$ 31$ 733
1993-09-15 0.4383$ 35.25$ 1645
1993-06-11 0.4383$ 33.875$ 96
1993-03-12 0.4383$ 35.25$ 187
1992-12-11 0.42128$ 32.125$ 91
1992-09-15 0.42128$ 31.5$ 87
1992-06-12 0.42128$ 31.125$ 95
1992-03-13 0.42128$ 30.25$ 91
1991-12-12 0.4$ 33.75$ 456
1991-09-13 0.4$ 30.125$ 90
1991-06-13 0.4$ 28.625$ 92
1991-03-13 0.4$ 28.125$ 92
1990-12-13 0.37872$ 28.75$ 274
1990-09-14 0.37872$ 27.125$ 90
1990-06-13 0.37872$ 26.75$ 93
1990-03-09 0.37872$ 25.5$ 96
1989-12-13 0.35745$ 25.5$ 86
1989-09-14 0.35745$ 21.375$ 90
1989-06-09 0.35745$ 20.625$ 97
1989-03-10 0.35745$ 17.625$ 91
1988-12-14 0.35745$ 16.25$ 86
1988-09-14 0.35745$ 15$ 91
1988-06-10 0.66553$ 13$ 96
1988-03-10 0.35745$ 13.5$ 188
1987-12-10 0.35745$ 13.375$ 91
1987-09-17 0.35745$ 14.75$ 363
1987-06-10 0.35745$ 16.25$ 553
1987-03-10 0.35745$ 17.375$ 731
1986-12-10 0.35745$ 17.75$ 912
1986-09-17 0.35745$ 16.875$ 84
1986-06-12 0.35745$ 16.375$ 97
1986-03-20 0.35745$ 18$ 1177
1985-11-29 0.35745$ 15.25$ 111
1985-09-18 0.35745$ 15.125$ 72
1985-06-14 0.35745$ 17.25$ 279
1985-03-15 0.35745$ 15.375$ 91
1984-12-11 0.35745$ 15$ 94
1984-09-14 0.35745$ 13.625$ 88
1984-06-14 0.35745$ 12.75$ 92
1984-03-16 0.35745$ 13.125$ 182
1983-09-16 0.35745$ 14.25$ 452
1983-06-10 0.35745$ 14.375$ 550
1983-03-10 0.35745$ 14.375$ 92
1982-12-10 0.35745$ 13.125$ 90
1982-09-17 0.35745$ 12.25$ 84
1982-06-16 0.35745$ 11.5$ 93
1982-03-12 0.35745$ 11.625$ 189
1981-12-14 0.35745$ 11.75$ 277
1981-09-18 0.35745$ 11.25$ 87
1981-06-12 0.34043$ 11.375$ 185
1981-03-13 0.34043$ 11.375$ 91
1980-12-12 0.34043$ 10.625$ 91
1980-09-18 0.34043$ 12.125$ 729
1980-06-12 0.34043$ 12.875$ 911
확대