A2 Finance

Arrow Financial 배당 2024

2 평가
요약
배당신뢰도 4.2
배당률 Trailing
3.34%
배당률 Forward
3.47%
배당성향
31.33 %
5개녕평균수익률
3.54%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/06 22:15

배당지급내역

5개년 통계: 2019-2024

  • $0.237585909090909 평균배당
  • $1.045378 연간평균배당
  • 0.81% 평균배당률
  • 3.54% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 0.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 0 % 배당성장안정성
  • 6.16 % 단순배당성장률
  • 1.20 % 연평균배당성장률, CAGR
  • 0$ (2019-09-16) 최소
  • 0.27$ (2022-02-28) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-10-15 0.28$ 2024-10-29 2024-10-03 2024-10-15 Quarterly EOD
2024-08-12 0.27$ 0.98% 2024-08-23 2024-07-25 2024-08-12 Quarterly EOD
2024-05-10 0.27$ 1.14% 2024-05-24 2024-04-30 2024-05-13 Quarterly EOD
2024-02-09 0.27$ 1.11% 2024-02-23 2024-02-01 2024-02-12 Quarterly EOD
2023-11-30 0.27$ 1.1% 2023-12-15 2023-10-26 2023-12-01 Quarterly EOD
2023-08-31 0.27$ 1.53% 2023-09-15 2023-07-28 2023-09-01 Quarterly EOD
2023-06-01 0.27$ 1.48% 2023-06-15 2023-05-03 2023-06-02 Quarterly EOD
2023-03-02 0.27$ 0.91% 2023-03-15 2023-02-02 2023-03-03 Quarterly EOD
2022-11-30 0.27$ 0.77% 2022-12-15 2022-10-27 2022-12-01 Quarterly IR
2022-08-31 0.27$ 0.84% 2022-09-15 2022-07-27 2022-09-01 Quarterly IR
2022-05-31 0.27$ 0.81% 2022-06-15 2022-06-01 Quarterly EOD
2022-02-28 0.27$ 0.79% 2022-03-15 2022-01-26 2022-03-01 Quarterly IR
2021-12-01 0.26$ 0.76% 2021-12-15 2021-12-02 Quarterly IR
2021-09-02 0.2524$ 0.7% 2021-09-15 2021-07-29 2021-09-03 Quarterly EOD
2021-06-01 0.2524$ 0.7% 2021-06-15 2021-04-28 2021-06-02 Quarterly EOD
2021-03-01 0.2524$ 0.79% 2021-03-15 2021-01-27 2021-03-02 Quarterly EOD
2020-12-01 0.2524$ 0.84% 2020-12-15 2020-10-28 2020-12-02 Quarterly EOD
2020-09-01 0.26$ 0.95% 2020-09-15 2020-07-29 2020-09-02 Quarterly EOD
2020-06-02 0.26$ 0.94% 2020-06-15 2020-04-29 2020-06-03 Quarterly EOD
2020-03-02 0.26$ 0.81% 2020-03-13 2020-01-29 2020-03-03 Quarterly EOD
2019-12-02 0.26$ 0.76% 2019-12-13 2019-10-30 2019-12-03 Quarterly EOD
2019-09-03 0.25243$ 0.84% 2019-09-13 2019-07-31 2019-09-04 Quarterly EOD
2019-06-03 0.25243$ 0.78% 2019-06-14 2019-04-24 2019-06-04 Quarterly EOD
2019-02-28 0.25243$ 0.71% 2019-03-15 2019-01-30 2019-03-01 Quarterly EOD
2018-11-29 0.25243$ 0.72% 2018-12-14 2018-10-31 2018-11-30 Quarterly EOD
2018-08-30 0.24508$ 0.65% 2018-09-14 2018-07-25 2018-08-31 Quarterly EOD
2018-05-31 0.23565$ 0.65% 2018-06-15 2018-04-25 2018-06-01 Quarterly EOD
2018-02-28 0.23565$ 0.75% 2018-03-15 2018-01-31 2018-03-01 Quarterly EOD
2017-11-30 0.23565$ 0.66% 2017-12-15 2017-10-25 2017-12-01 Quarterly EOD
2017-08-30 0.22879$ 0.76% 2017-09-15 2017-07-26 2017-09-01 Quarterly EOD
2017-05-31 0.22879$ 0.77% 2017-06-15 2017-06-02 Quarterly EOD
2017-02-27 0.22879$ 0.68% 2017-03-15 2017-01-25 2017-03-01 Quarterly EOD
2016-11-30 0.22879$ 0.64% 2016-12-15 2016-10-26 2016-12-02 Quarterly EOD
2016-08-31 0.22879$ 0.77% 2016-09-15 2016-07-27 2016-09-02 Quarterly EOD
2016-06-01 0.22879$ 0.86% 2016-06-15 2016-04-27 2016-06-03 Quarterly EOD
2016-03-01 0.22879$ 0.95% 2016-03-15 2016-01-27 2016-03-03 Quarterly EOD
2015-12-01 0.22879$ 0.88% 2015-12-15 2015-10-28 2015-12-03 Quarterly EOD
2015-09-01 0.2243$ 0.94% 2015-09-15 2015-07-29 2015-09-03 Quarterly EOD
2015-06-01 0.2243$ 0.97% 2015-06-15 2015-04-29 2015-06-03 Quarterly EOD
2015-02-27 0.2243$ 0.94% 2015-03-13 2015-01-28 2015-03-03 Quarterly EOD
2014-12-01 0.2243$ 0.98% 2014-12-15 2014-10-22 2014-12-03 Quarterly EOD
2014-08-28 0.2199$ 0.94% 2014-09-15 2014-07-30 2014-09-02 Quarterly EOD
2014-05-29 0.2199$ 0.96% 2014-06-13 2014-04-30 2014-06-02 Quarterly EOD
2014-02-27 0.2199$ 0.84% 2014-03-14 2014-01-29 2014-03-03 Quarterly
2013-12-02 0.2199$ 0.82% 2013-12-13 2013-10-30 2013-12-04 Quarterly
2013-08-29 0.21559$ 0.83% 2013-09-13 2013-07-31 2013-09-03 Quarterly
2013-05-30 0.21559$ 0.86% 2013-06-14 2013-05-01 2013-06-03 Quarterly
2013-02-27 0.21559$ 0.89% 2013-03-15 2013-01-30 2013-03-01 Quarterly
2012-11-29 0.21559$ 0.88% 2012-12-14 2012-10-31 2012-12-03 Quarterly
2012-08-30 0.21136$ 0.86% 2012-09-14 2012-09-04 Quarterly
2012-05-30 0.21136$ 0.9% 2012-06-15 2012-06-01 Quarterly
2012-02-29 0.21136$ 0.88% 2012-03-15 2012-03-02 Quarterly
2011-11-30 0.21136$ 0.89% 2011-12-15 2011-12-02 Quarterly
2011-08-31 0.20521$ 0.87% 2011-09-15 2011-09-02 Quarterly
2011-06-01 0.20521$ 0.87% 2011-06-15 2011-06-03 Quarterly
2011-03-01 0.20521$ 0.85% 2011-03-15 2011-03-03 Quarterly
2010-12-01 0.20521$ 0.74% 2010-12-15 2010-12-03 Quarterly
2010-08-31 0.19923$ 0.87% 2010-09-15 2010-09-02 Quarterly
2010-06-01 0.19923$ 0.81% 2010-06-15 2010-06-03 Quarterly
2010-03-01 0.19923$ 0.78% 2010-03-15 2010-03-03 Quarterly
2009-12-01 0.19923$ 0.78% 2009-12-15 2009-12-03 Quarterly
2009-09-01 0.19343$ 0.74% 2009-09-15 2009-09-03 Quarterly
2009-06-01 0.19343$ 0.74% 2009-06-15 2009-06-03 Quarterly
2009-02-27 0.19343$ 0.82% 2009-03-13 2009-03-03 Quarterly
2008-12-01 0.19343$ 0.81% 2008-12-15 2008-12-03 Quarterly
2008-09-02 0.19343$ 0.77% 2008-09-15 2008-09-04 Quarterly
2008-05-29 0.18569$ 0.82% 2008-06-13 2008-06-02 Quarterly
2008-02-28 0.18569$ 0.86% 2008-03-14 2008-03-03 Quarterly
2007-11-30 0.18569$ 0.86% 2007-12-14 2007-12-04 Quarterly
2007-08-30 0.18028$ 0.8% 2007-09-14 2007-09-04 Quarterly
2007-06-01 0.18028$ 0.8% 2007-06-15 2007-06-05 Quarterly
2007-02-27 0.18028$ 0.8% 2007-03-15 2007-03-01 Quarterly
2006-12-01 0.18028$ 0.76% 2006-12-15 2006-12-05 Quarterly
2006-08-31 0.17503$ 0.65% 2006-09-15 2006-09-05 Quarterly
2006-06-01 0.17503$ 0.68% 2006-06-15 2006-06-05 Quarterly
2006-02-28 0.17503$ 0.65% 2006-03-15 2006-03-02 Quarterly
2005-12-05 0.17503$ 0.62% 2005-12-15 2005-12-07 Quarterly
2005-09-02 0.16993$ 0.59% 2005-09-15 2005-09-07 Quarterly
2005-06-03 0.16285$ 0.58% 2005-06-15 2005-06-07 Quarterly
2005-02-24 0.16285$ 0.58% 2005-03-15 2005-02-28 Quarterly
2004-11-26 0.16285$ 0.51% 2004-12-15 2004-11-30 Quarterly
2004-08-27 0.15811$ 0.53% 2004-09-15 2004-08-31 Quarterly
2004-05-26 0.15811$ 0.52% 2004-06-15 2004-05-28 Quarterly
2004-02-25 0.15123$ 0.5% 2004-03-15 2004-02-27 Quarterly
2003-11-25 0.15123$ 0.54% 2003-12-15 2003-11-28 Quarterly
2003-08-27 0.14299$ 0.45% 2003-09-15 2003-08-29 Quarterly
2003-05-28 0.14299$ 0.44% 2003-06-13 2003-05-30 Quarterly
2003-02-26 0.13749$ 0.47% 2003-03-14 2003-02-28 Quarterly
2002-11-26 0.13749$ 0.45% 2002-12-13 2002-11-29 Quarterly
2002-08-28 0.13094$ 0.41% 2002-09-13 2002-08-30 Quarterly
2002-05-29 0.13094$ 0.44% 2002-06-14 2002-05-31 Quarterly
2002-02-27 0.12046$ 0.41% 2002-03-15 2002-03-01 Quarterly
2001-11-28 0.12046$ 0.42% 2001-12-14 2001-11-30 Quarterly
2001-08-29 0.11473$ 0.42% 2001-09-14 2001-08-31 Quarterly
2001-05-30 0.11473$ 0.46% 2001-06-15 2001-06-01 Quarterly
2001-02-27 0.10475$ 0.48% 2001-03-15 2001-03-01 Quarterly
2000-11-29 0.10475$ 0.63% 2000-12-15 2000-12-01 Quarterly
2000-08-30 0.09976$ 0.63% 2000-09-15 2000-09-01 Quarterly
2000-05-30 0.09976$ 0.69% 2000-06-15 2000-06-01 Quarterly
2000-02-28 0.09478$ 0.52% 2000-03-15 2000-03-01 Quarterly
1999-11-26 0.09478$ 0.47% 1999-12-15 1999-11-30 Quarterly
1999-08-30 0.09178$ 0.35% 1999-09-15 1999-09-01 Quarterly
1999-05-27 0.08779$ 0.33% 1999-06-15 1999-06-01 Quarterly
1999-02-25 0.08779$ 0.31% 1999-03-15 1999-03-01 Quarterly
1998-11-25 0.08779$ 0.33% 1998-12-15 1998-11-30 Quarterly
1998-08-27 0.0838$ 0.31% 1998-09-15 1998-08-31 Quarterly
1998-07-30 0.083$ 0.28%
1998-05-28 0.07618$ 0.24% 1998-06-15 1998-06-01 Quarterly
1998-02-25 0.07618$ 0.25% 1998-03-16 1998-02-27 Quarterly
1997-11-26 0.07618$ 0.23% 1997-12-15 1997-12-01 Quarterly
1997-08-28 0.0691$ 0.26% 1997-09-15 1997-09-02 Quarterly
1997-05-29 0.0691$ 0.27% 1997-06-16 1997-06-02 Quarterly
1997-02-26 0.0691$ 0.29% 1997-03-14 1997-02-28 Quarterly
1996-11-27 0.0691$ 0.29% 1996-12-16 1996-12-02 Quarterly
1996-10-09 0.0388$ 0.18% 1996-11-01 1996-10-11 Quarterly
1996-08-29 0.0534$ 0.25% 1996-08-19 1996-08-29 Quarterly
1996-05-29 0.0534$ 0.25% 1996-06-14 1996-05-31 Quarterly
1996-02-28 0.0534$ 0.26% 1996-03-15 1996-03-01 Quarterly
1995-11-29 0.05025$ 0.28% 1995-12-15 1995-12-01 Quarterly
1995-08-30 0.04711$ 0.28% 1995-09-15 1995-09-01 Quarterly
1995-05-25 0.04397$ 0.29% 1995-06-15 1995-06-01 Quarterly
1995-02-23 0.04083$ 0.26% 1995-03-15 1995-03-01 Quarterly
1994-11-25 0.03769$ 0.27% 1994-12-15 1994-12-01 Quarterly
1994-10-05 0.01413$ 0.09%
1994-08-26 0.03455$ 0.2% 1994-09-15 1994-09-01 Quarterly
1994-05-25 0.0154$ 0.1% 1994-06-15 1994-06-01 Quarterly
1994-02-23 0.0134$ 0.11% 1994-03-15 1994-03-01 Quarterly
1993-11-24 0.0115$ 0.09% 1993-12-15 1993-12-01 Quarterly
1993-09-07 0.0096$ 0.08% 1993-09-27 1993-09-13 Other
1992-11-09 0.02984$ 0.36%
1991-08-09 0.03047$ 0.5%
1991-05-01 0.03141$ 0.29% 1991-05-15 1991-05-07 Quarterly
1991-02-01 0.05654$ 0.55% 1991-02-15 1991-02-07 Quarterly
1990-11-01 0.05654$ 0.57% 1990-11-15 1990-11-07 Quarterly
1990-07-26 0.05654$ 0.45% 1990-08-10 1990-08-01 Quarterly
1990-04-17 0.0534$ 0.34% 1990-05-01 1990-04-23 Quarterly
1990-01-18 0.0534$ 0.34% 1990-02-01 1990-01-24 Quarterly
1989-10-18 0.05025$ 0.28% 1989-11-01 1989-10-24 Quarterly
1989-07-18 0.05025$ 0.32% 1989-08-01 1989-07-24 Quarterly
1989-04-18 0.05025$ 0.31% 1989-05-01 1989-04-24 Quarterly
1989-01-18 0.05025$ 0.3% 1989-02-01 1989-01-24 Quarterly
1988-10-18 0.05025$ 0.3% 1988-11-01 1988-10-24 Quarterly
1988-07-18 0.04397$ 0.27%
1988-04-18 0.04397$ 0.25%
1988-01-14 0.04397$ 0.27%
1987-10-19 0.04397$ 0.24%
1987-07-17 0.0424$ 0.12%
1987-04-16 0.0424$ 0.12%
1987-01-16 0.0424$ 0.12%
1986-10-17 0.207$ 0.55%
1986-07-18 0.207$ 1.34%
1986-04-17 0.414$ 0.55%
1986-01-16 0.414$ 2.67%
1985-10-17 0.37096$ 0.84%
1985-07-17 0.36583$ 2.36%
1985-04-17 0.34841$ 2.25%
1985-01-17 0.33509$ 2.16%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.1$ 4.33 % 25$ 27$ 3.97 %
2023 1.1$ 4.80 % 23$ 25$ 4.38 %
2022 1.1$ 3.21 % 34$ 35$ 3.07 % 0.0$
2021 1.0$ 3.09 % 33$ 44$ 2.29 % 3.2$ 31 %
2020 1.0$ 3.55 % 29$ 30$ 3.45 % 2.4$ 43 %
2019 1.0$ 3.03 % 34$ 37$ 2.77 % 2.3$ 44 %
2018 0.97$ 2.77 % 35$ 32$ 3.03 % 2.2$ 44 %
2017 0.92$ 2.85 % 32$ 33$ 2.80 % 1.9$ 48 %
2016 0.92$ 3.22 % 28$ 38$ 2.40 % 1.9$ 48 %
2015 0.90$ 3.69 % 24$ 25$ 3.63 % 1.8$ 49 %
2014 0.88$ 3.82 % 23$ 25$ 3.58 % 1.6$ 55 %
2013 0.87$ 3.40 % 26$ 27$ 3.21 % 1.5$ 59 %
2012 0.85$ 3.52 % 24$ 25$ 3.46 % 1.5$ 57 %
2011 0.83$ 3.48 % 24$ 24$ 3.50 % 1.5$ 56 %
2010 0.80$ 3.18 % 25$ 28$ 2.88 % 1.5$ 55 %
2009 0.78$ 3.07 % 25$ 26$ 3.04 % 1.5$ 53 %
2008 0.76$ 3.25 % 23$ 24$ 3.18 % 1.3$ 57 %
2007 0.73$ 3.27 % 22$ 21$ 3.38 % 1.1$ 63 %
2006 0.71$ 2.73 % 26$ 24$ 2.99 % 1.2$ 60 %
2005 0.67$ 2.38 % 28$ 28$ 2.38 % 1.3$ 53 %
2004 0.63$ 2.06 % 31$ 32$ 1.98 % 1.3$ 49 %
2003 0.57$ 1.89 % 30$ 28$ 2.07 % 1.2$ 46 %
2002 0.52$ 1.72 % 30$ 31$ 1.70 % 1.2$ 44 %
2001 0.45$ 1.77 % 26$ 29$ 1.58 % 0.96$ 47 %
2000 0.40$ 2.45 % 16$ 17$ 2.42 % 0.9$ 45 %
1999 0.36$ 1.44 % 25$ 20$ 1.81 % 0.8$ 46 %
1998 0.41$ 1.41 % 29$ 26$ 1.55 % 0.7$ 60 %
1997 0.28$ 1.05 % 27$ 33$ 0.87 % 0.6$ 49 %
1996 0.27$ 1.23 % 22$ 24$ 1.13 % 0.6$ 48 %
1995 0.18$ 1.11 % 16$ 18$ 1.01 % 0.5$ 36 %
1994 0.12$ 0.78 % 15$ 14$ 0.82 % 0.3$ 34 %
1993 0.021$ 0.17 % 12$ 13$ 0.17 %
1992 0.030$ 0.36 % 8.3$ 8.3$ 0.36 %
1991 0.12$ 1.30 % 9.1$ 6.1$ 1.93 %
1990 0.22$ 1.74 % 13$ 10$ 2.20 %
1989 0.20$ 1.18 % 17$ 18$ 1.13 %
1988 0.18$ 1.08 % 17$ 17$ 1.07 %
1987 0.17$ 0.54 % 31$ 18$ 0.94 %
1986 1.2$ 2.21 % 56$ 38$ 3.31 %
1985 1.4$ 3.23 % 44$ 44$ 3.23 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Arrow Financial의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.28 USD 0.28 USD
배당선언일 2024/10/03 -
배당락일 2024/10/15 2025/03/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.28 $ 0.28 $
× ×
=
수익 28.00 $ 28.00 $

주가회복 히스토리

주가회복 히스토리, Arrow Financial
배당락일 배당지급액 주가 주가회복기간
2024-10-15 0.28$ - -
2024-08-12 0.27$ 27.49$ -
2024-05-10 0.27$ 23.74$ 94
2024-02-09 0.27$ 24.3$ 185
2023-11-30 0.27$ 24.65$ 256
2023-08-31 0.27$ 17.61$ 91
2023-06-01 0.27$ 18.2$ 182
2023-03-02 0.27$ 29.54$ -
2022-11-30 0.27$ 35.17$ -
2022-08-31 0.27$ 32.11$ 91
2022-05-31 0.27$ 33.13$ 183
2022-02-28 0.27$ 34.35$ 275
2021-12-01 0.26$ - -
2021-09-02 0.2524$ 27$ 1
2021-06-01 0.2524$ - -
2021-03-01 0.2524$ 32.05$ 2
2020-12-01 0.2524$ 30$ 1
2020-09-01 0.26$ 27.4563$ 3
2020-06-02 0.26$ 27.6117$ 1
2020-03-02 0.26$ 32.2136$ 2
2019-12-02 0.26$ 34.3592$ 4
2019-09-03 0.25243$ 29.9934$ 1
2019-06-03 0.25243$ 32.43$ 1
2019-02-28 0.25243$ 35.42$ 1
2018-11-29 0.25243$ 35.13$ 4
2018-08-30 0.24508$ 37.62$ 1
2018-05-31 0.23565$ 36.31$ 1
2018-02-28 0.23565$ 31.31$ 1
2017-11-30 0.23565$ 35.73$ 159
2017-08-30 0.22879$ 30.12$ 1
2017-05-31 0.22879$ 29.83$ 1
2017-02-27 0.22879$ 33.56$ 18
2016-11-30 0.22879$ 35.68$ 1
2016-08-31 0.22879$ 29.67$ 2
2016-06-01 0.22879$ 26.48$ 1
2016-03-01 0.22879$ 24.14$ 1
2015-12-01 0.22879$ 26.09$ 1
2015-09-01 0.2243$ 23.96$ 1
2015-06-01 0.2243$ 23.22$ 1
2015-02-27 0.2243$ 23.96$ 3
2014-12-01 0.2243$ 22.84$ 1
2014-08-28 0.2199$ 23.38$ 1
2014-05-29 0.2199$ 22.9$ 7
2014-02-27 0.2199$ 26.05$ 617
2013-12-02 0.2199$ 26.98$ 919
2013-08-29 0.21559$ 25.83$ 95
2013-05-30 0.21559$ 24.96$ 91
2013-02-27 0.21559$ 24.32$ 92
2012-11-29 0.21559$ 24.59$ 182
2012-08-30 0.21136$ 24.44$ 91
2012-05-30 0.21136$ 23.56$ 92
2012-02-29 0.21136$ 24.06$ 183
2011-11-30 0.21136$ 23.66$ 91
2011-08-31 0.20521$ 23.71$ 182
2011-06-01 0.20521$ 23.52$ 91
2011-03-01 0.20521$ 24.26$ 548
2010-12-01 0.20521$ 27.84$ 2046
2010-08-31 0.19923$ 22.8$ 92
2010-06-01 0.19923$ 24.61$ 183
2010-03-01 0.19923$ 25.68$ 275
2009-12-01 0.19923$ 25.61$ 90
2009-09-01 0.19343$ 26.06$ 456
2009-06-01 0.19343$ 26.22$ 548
2009-02-27 0.19343$ 23.56$ 94
2008-12-01 0.19343$ 23.83$ 182
2008-09-02 0.19343$ 25.25$ 272
2008-05-29 0.18569$ 22.61$ 96
2008-02-28 0.18569$ 21.68$ 91
2007-11-30 0.18569$ 21.4899$ 90
2007-08-30 0.18028$ 22.43$ 273
2007-06-01 0.18028$ 22.47$ 363
2007-02-27 0.18028$ 22.58$ 457
2006-12-01 0.18028$ 23.62$ 641
2006-08-31 0.17503$ 26.98$ 1553
2006-06-01 0.17503$ 25.83$ 91
2006-02-28 0.17503$ 26.81$ 184
2005-12-05 0.17503$ 28.23$ 3871
2005-09-02 0.16993$ 28.56$ 3968
2005-06-03 0.16285$ 27.84$ 91
2005-02-24 0.16285$ 27.94$ 190
2004-11-26 0.16285$ 31.85$ 4367
2004-08-27 0.15811$ 29.61$ 91
2004-05-26 0.15811$ 30.52$ 184
2004-02-25 0.15123$ 30.261$ 91
2003-11-25 0.15123$ 27.81$ 92
2003-08-27 0.14299$ 31.97$ 4824
2003-05-28 0.14299$ 32.75$ 4915
2003-02-26 0.13749$ 28.98$ 91
2002-11-26 0.13749$ 30.61$ 183
2002-08-28 0.13094$ 31.76$ 273
2002-05-29 0.13094$ 29.62$ 91
2002-02-27 0.12046$ 29.21$ 91
2001-11-28 0.12046$ 28.77$ 91
2001-08-29 0.11473$ 27.03$ 91
2001-05-30 0.11473$ 24.9$ 91
2001-02-27 0.10475$ 21.8125$ 92
2000-11-29 0.10475$ 16.5$ 90
2000-08-30 0.09976$ 15.875$ 91
2000-05-30 0.09976$ 14.5$ 92
2000-02-28 0.09478$ 18.25$ 365
1999-11-26 0.09478$ 20$ 459
1999-08-30 0.09178$ 26$ 730
1999-05-27 0.08779$ 26.5625$ 825
1999-02-25 0.08779$ 28.125$ 1007
1998-11-25 0.08779$ 26.25$ 92
1998-08-27 0.0838$ 26.75$ 182
1998-07-30 0.083$ 30$ 1490
1998-05-28 0.07618$ 31.5$ 1553
1998-02-25 0.07618$ 30.25$ 92
1997-11-26 0.07618$ 32.5$ 2009
1997-08-28 0.0691$ 26.5469$ 90
1997-05-29 0.0691$ 25.375$ 91
1997-02-26 0.0691$ 24$ 92
1996-11-27 0.0691$ 23.75$ 91
1996-10-09 0.0388$ 21.5$ 49
1996-08-29 0.0534$ 21.75$ 90
1996-05-29 0.0534$ 21.75$ 92
1996-02-28 0.0534$ 20.25$ 91
1995-11-29 0.05025$ 18$ 91
1995-08-30 0.04711$ 17.125$ 91
1995-05-25 0.04397$ 15.2344$ 97
1995-02-23 0.04083$ 15.5$ 188
1994-11-25 0.03769$ 14.0625$ 90
1994-10-05 0.01413$ 15.75$ 329
1994-08-26 0.03455$ 17.25$ 460
1994-05-25 0.0154$ 14.75$ 93
1994-02-23 0.0134$ 12$ 91
1993-11-24 0.0115$ 12.75$ 182
1993-09-07 0.0096$ 11.75$ 78
1992-11-09 0.02984$ 8.25$ 302
1991-08-09 0.03047$ 6.125$ 458
1991-05-01 0.03141$ 11$ 860
1991-02-01 0.05654$ 10.25$ 89
1990-11-01 0.05654$ 10$ 92
1990-07-26 0.05654$ 12.5$ 1217
1990-04-17 0.0534$ - -
1990-01-18 0.0534$ - -
1989-10-18 0.05025$ 17.75$ 2233
1989-07-18 0.05025$ - -
1989-04-18 0.05025$ 16.25$ 183
1989-01-18 0.05025$ 17$ 273
1988-10-18 0.05025$ 17$ 92
1988-07-18 0.04397$ 16.25$ 92
1988-04-18 0.04397$ 17.5$ 548
1988-01-14 0.04397$ 16.501$ 95
1987-10-19 0.04397$ 18.249$ 3054
1987-07-17 0.0424$ 36.75$ 10722
1987-04-16 0.0424$ 35.252$ 92
1987-01-16 0.0424$ 35.5$ 182
1986-10-17 0.207$ 37.501$ 11010
1986-07-18 0.207$ - -
1986-04-17 0.414$ 75.003$ -
1986-01-16 0.414$ - -
1985-10-17 0.37096$ 43.997$ 182
1985-07-17 0.36583$ - -
1985-04-17 0.34841$ - -
1985-01-17 0.33509$ - -
확대