A2 Finance

Abbott 배당 2024

42 평가
요약 뉴스
배당신뢰도 4.7
배당률 Trailing
1.98%
배당률 Forward
2.05%
배당성향
33.71 %
5개녕평균수익률
1.72%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/04/19 23:38

배당지급내역

5개년 통계: 2019-2024

  • $0.417142857142857 평균배당
  • $1.752 연간평균배당
  • 0.42% 평균배당률
  • 1.72% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 3.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 60 % 배당성장안정성
  • 27.50 % 단순배당성장률
  • 4.98 % 연평균배당성장률, CAGR
  • 0.32$ (2019-01-14) 최소
  • 0.51$ (2023-01-12) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-04-12 0.55$ 0.5% 2024-05-15 2024-02-16 2024-04-15 Quarterly EOD
2024-01-11 0.55$ 0.48% 2024-02-15 2023-12-15 2024-01-12 Quarterly EOD
2023-10-12 0.51$ 0.57% 2023-11-15 2023-09-21 2023-10-13 Quarterly EOD
2023-07-13 0.51$ 0.47% 2023-08-15 2023-06-09 2023-07-14 Quarterly EOD
2023-04-13 0.51$ 0.49% 2023-05-15 2023-02-17 2023-04-14 Quarterly IR
2023-01-12 0.51$ 0.46% 2023-02-15 2022-12-09 Quarterly IR
2022-10-13 0.47$ 0.46% 2022-11-15 2022-09-15 2022-10-14 Quarterly IR
2022-07-14 0.47$ 0.44% 2022-08-15 2022-06-10 2022-07-15 Quarterly IR
2022-04-13 0.47$ 0.39% 2022-05-16 2022-02-18 2022-04-15 Quarterly EOD
2022-01-13 0.47$ 0.36% 2022-02-15 2021-12-10 2022-01-14 Quarterly EOD
2021-10-14 0.45$ 0.38% 2021-11-15 2021-09-15 2021-10-15 Quarterly EOD
2021-07-14 0.45$ 0.38% 2021-08-16 2021-06-11 2021-07-15 Quarterly EOD
2021-04-14 0.45$ 0.37% 2021-05-17 2021-02-19 2021-04-15 Quarterly EOD
2021-01-14 0.45$ 0.41% 2021-02-16 2020-12-11 2021-01-15 Quarterly EOD
2020-10-14 0.36$ 0.33% 2020-11-16 2020-09-17 2020-10-15 Quarterly EOD
2020-07-14 0.36$ 0.38% 2020-08-17 2020-06-12 2020-07-15 Quarterly EOD
2020-04-14 0.36$ 0.4% 2020-05-15 2020-02-21 2020-04-15 Quarterly EOD
2020-01-14 0.36$ 0.42% 2020-02-14 2019-12-13 2020-01-15 Quarterly EOD
2019-10-14 0.32$ 0.38% 2019-11-15 2019-09-12 2019-10-15 Quarterly
2019-10-11 0.32$ 0.4% 2019-11-15 2019-09-12 2019-10-15 Quarterly
2019-07-12 0.32$ 0.38% 2019-08-15 2019-06-14 2019-07-15 Quarterly EOD
2019-04-12 0.32$ 0.41% 2019-05-15 2019-02-22 2019-04-15 Quarterly EOD
2019-01-14 0.32$ 0.47% 2019-02-15 2018-12-14 2019-01-15 Quarterly EOD
2018-10-12 0.28$ 0.4% 2018-11-15 2018-09-13 2018-10-15 Quarterly EOD
2018-07-12 0.28$ 0.45% 2018-08-15 2018-06-08 2018-07-13 Quarterly EOD
2018-04-12 0.28$ 0.48% 2018-05-15 2018-02-16 2018-04-13 Quarterly EOD
2018-01-11 0.28$ 0.47% 2018-02-15 2017-12-15 2018-01-12 Quarterly EOD
2017-10-12 0.265$ 0.48% 2017-11-15 2017-09-14 2017-10-13 Quarterly EOD
2017-07-12 0.265$ 0.55% 2017-08-15 2017-06-09 2017-07-14 Quarterly EOD
2017-04-12 0.265$ 0.6% 2017-05-15 2017-02-17 2017-04-14 Quarterly
2017-04-11 0.265$ 0.61% 2017-05-15 2017-02-17 2017-04-14 Quarterly
2017-01-11 0.265$ 0.65% 2017-02-15 2016-12-09 2017-01-13 Quarterly EOD
2016-10-12 0.26$ 0.63% 2016-11-15 2016-09-15 2016-10-14 Quarterly EOD
2016-07-13 0.26$ 0.62% 2016-08-15 2016-06-10 2016-07-15 Quarterly EOD
2016-04-13 0.26$ 0.6% 2016-05-16 2016-02-19 2016-04-15 Quarterly EOD
2016-01-13 0.26$ 0.65% 2016-02-16 2015-12-11 2016-01-15 Quarterly EOD
2015-10-13 0.24$ 0.59% 2015-11-15 2015-09-17 2015-10-15 Quarterly EOD
2015-07-13 0.24$ 0.48% 2015-08-15 2015-06-12 2015-07-15 Quarterly EOD
2015-04-13 0.24$ 0.52% 2015-05-15 2015-02-20 2015-04-15 Quarterly EOD
2015-01-13 0.24$ 0.54% 2015-02-13 2014-12-12 2015-01-15 Quarterly EOD
2014-10-13 0.22$ 0.5% 2014-11-15 2014-09-11 2014-10-15 Quarterly
2014-10-10 0.22$ 0.53% 2014-11-15 2014-09-11 2014-10-15 Quarterly
2014-07-11 0.22$ 0.53% 2014-08-15 2014-06-13 2014-07-15 Quarterly EOD
2014-04-11 0.22$ 0.59% 2014-05-15 2014-02-21 2014-04-15 Quarterly EOD
2014-01-13 0.22$ 0.56% 2014-02-15 2013-10-16 2014-01-15 Quarterly
2013-10-10 0.14$ 0.42% 2013-11-15 2013-09-12 2013-10-15 Quarterly
2013-07-11 0.14$ 0.4% 2013-08-15 2013-06-14 2013-07-15 Quarterly
2013-04-11 0.14$ 0.38% 2013-05-15 2013-02-15 2013-04-15 Quarterly
2013-01-11 0.14$ 0.42% 2013-02-15 2012-12-14 2013-01-15 Quarterly
2012-10-11 0.244$ 0.35% 2012-11-15 2012-10-15 Quarterly
2012-07-11 0.244$ 0.37% 2012-08-15 2012-07-13 Quarterly
2012-04-11 0.244$ 0.41% 2012-05-15 2012-04-13 Quarterly
2012-01-11 0.2297$ 0.41% 2012-02-15 2012-01-13 Quarterly
2011-10-12 0.2297$ 0.44% 2011-11-15 2011-10-14 Quarterly
2011-07-13 0.2297$ 0.44% 2011-08-15 2011-07-15 Quarterly
2011-04-13 0.2297$ 0.46% 2011-05-16 2011-04-15 Quarterly
2011-01-12 0.2105$ 0.44% 2011-02-15 2011-01-14 Quarterly
2010-10-13 0.2105$ 0.4% 2010-11-15 2010-10-15 Quarterly
2010-07-13 0.2105$ 0.44% 2010-08-15 2010-07-15 Quarterly
2010-04-13 0.2105$ 0.4% 2010-05-15 2010-04-15 Quarterly
2010-01-13 0.1914$ 0.35% 2010-02-15 2010-01-15 Quarterly
2009-10-13 0.1914$ 0.39% 2009-11-15 2009-10-15 Quarterly
2009-07-13 0.1914$ 0.41% 2009-08-15 2009-07-15 Quarterly
2009-04-13 0.1914$ 0.43% 2009-05-15 2009-04-15 Quarterly
2009-01-13 0.1723$ 0.34% 2009-02-15 2009-01-15 Quarterly
2008-10-10 0.1723$ 0.35% 2008-11-15 2008-10-15 Quarterly
2008-07-11 0.1723$ 0.31% 2008-08-15 2008-07-15 Quarterly
2008-04-11 0.1723$ 0.33% 2008-05-15 2008-04-15 Quarterly
2008-01-11 0.1555$ 0.26% 2008-02-15 2008-01-15 Quarterly
2007-10-11 0.1555$ 0.29% 2007-11-15 2007-10-15 Quarterly
2007-07-11 0.1555$ 0.29% 2007-08-15 2007-07-13 Quarterly
2007-04-11 0.1555$ 0.27% 2007-05-15 2007-04-13 Quarterly
2007-01-10 0.1411$ 0.28% 2007-02-15 2007-01-12 Quarterly
2006-10-11 0.1411$ 0.3% 2006-11-15 2006-10-13 Quarterly
2006-07-12 0.1411$ 0.32% 2006-08-15 2006-07-14 Quarterly
2006-04-11 0.1411$ 0.34% 2006-05-15 2006-04-13 Quarterly
2006-01-11 0.1316$ 0.32% 2006-02-15 2006-01-13 Quarterly
2005-10-12 0.1316$ 0.31% 2005-11-15 2005-10-14 Quarterly
2005-07-13 0.1316$ 0.28% 2005-08-15 2005-07-15 Quarterly
2005-04-13 0.1316$ 0.27% 2005-05-15 2005-04-15 Quarterly
2005-01-12 0.1244$ 0.27% 2005-02-15 2005-01-14 Quarterly
2004-10-13 0.1244$ 0.3% 2004-11-15 2004-10-15 Quarterly
2004-07-13 0.1244$ 0.31% 2004-08-15 2004-07-15 Quarterly
2004-04-13 0.1244$ 0.31% 2004-05-15 2004-04-15 Quarterly
2004-01-13 0.1172$ 0.26% 2004-02-15 2004-01-15 Quarterly
2003-10-10 0.1172$ 0.28% 2003-11-15 2003-10-15 Quarterly
2003-07-11 0.1172$ 0.27% 2003-08-15 2003-07-15 Quarterly
2003-04-11 0.1172$ 0.3% 2003-05-15 2003-04-15 Quarterly
2003-01-13 0.1124$ 0.29% 2003-02-15 2003-01-15 Quarterly
2002-10-10 0.1124$ 0.28% 2002-11-15 2002-10-15 Quarterly
2002-07-11 0.1124$ 0.36% 2002-08-15 2002-07-15 Quarterly
2002-04-11 0.1124$ 0.21% 2002-05-15 2002-04-15 Quarterly
2002-01-11 0.1005$ 0.18% 2002-02-15 2002-01-15 Quarterly
2001-10-11 0.1005$ 0.2% 2001-11-15 2001-10-15 Quarterly
2001-07-11 0.1005$ 0.2% 2001-08-15 2001-07-13 Quarterly
2001-04-10 0.1005$ 0.21% 2001-05-15 2001-04-12 Quarterly
2001-01-10 0.0909$ 0.21% 2001-02-15 2001-01-15 Quarterly
2000-10-11 0.0909$ 0.18% 2000-11-15 2000-10-13 Quarterly
2000-07-12 0.0909$ 0.21% 2000-08-15 2000-07-14 Quarterly
2000-04-12 0.0909$ 0.23% 2000-05-15 2000-04-14 Quarterly
2000-01-12 0.0813$ 0.24% 2000-02-15 2000-01-14 Quarterly
1999-10-13 0.0813$ 0.21% 1999-11-15 1999-10-15 Quarterly
1999-07-13 0.0813$ 0.2% 1999-08-15 1999-07-15 Quarterly
1999-04-13 0.0813$ 0.15% 1999-05-15 1999-04-15 Quarterly
1999-01-13 0.0718$ 0.15% 1999-02-15 1999-01-15 Quarterly
1998-10-13 0.0718$ 0.17% 1998-11-15 1998-10-15 Quarterly
1998-07-13 0.0718$ 0.16% 1998-08-15 1998-07-15 Quarterly
1998-04-13 0.0718$ 0.1% 1998-05-15 1998-04-15 Quarterly
1998-01-13 0.0646$ 0.09% 1998-02-15 1998-01-15 Quarterly
1997-10-10 0.0646$ 0.1% 1997-11-15 1997-10-15 Quarterly
1997-07-11 0.0646$ 0.1% 1997-08-15 1997-07-15 Quarterly
1997-04-11 0.0646$ 0.12% 1997-05-15 1997-04-15 Quarterly
1997-02-21 0.0606$ 0.11%
1997-01-13 0.0574$ 0.11% 1997-02-15 1997-01-15 Quarterly
1996-10-10 0.0574$ 0.12% 1996-11-15 1996-10-15 Quarterly
1996-07-11 0.0574$ 0.13% 1996-08-15 1996-07-15 Quarterly
1996-04-11 0.0574$ 0.14% 1996-05-15 1996-04-15 Quarterly
1996-01-10 0.0502$ 0.13% 1996-02-15 1996-01-15 Quarterly
1995-10-11 0.0502$ 0.13% 1995-11-15 1995-10-13 Quarterly
1995-07-12 0.0502$ 0.13% 1995-08-15 1995-07-14 Quarterly
1995-04-07 0.0502$ 0.13% 1995-05-15 1995-04-14 Quarterly
1995-01-09 0.0455$ 0.14% 1995-02-15 1995-01-13 Quarterly
1994-10-07 0.0455$ 0.15% 1994-11-15 1994-10-14 Quarterly
1994-07-11 0.0455$ 0.16% 1994-08-15 1994-07-15 Quarterly
1994-04-11 0.0455$ 0.17% 1994-05-15 1994-04-15 Quarterly
1994-01-10 0.0407$ 0.14% 1994-02-15 1994-01-15 Quarterly
1993-10-08 0.0407$ 0.15% 1993-11-15 1993-10-15 Quarterly
1993-07-09 0.0407$ 0.16% 1993-08-15 1993-07-15 Quarterly
1993-04-08 0.0407$ 0.17% 1993-05-15 1993-04-15 Quarterly
1993-01-11 0.0359$ 0.13% 1993-02-15 1993-01-15 Quarterly
1992-10-08 0.0359$ 0.13% 1992-11-15 1992-10-15 Quarterly
1992-07-09 0.0365$ 0.12% 1992-08-15 1992-07-15 Quarterly
1992-04-09 0.0359$ 0.06% 1992-05-15 1992-04-15 Quarterly
1992-01-09 0.0299$ 0.05% 1992-02-15 1992-01-15 Quarterly
1991-10-08 0.0299$ 0.06% 1991-11-15 1991-10-15 Quarterly
1991-07-09 0.0299$ 0.06% 1991-08-15 1991-07-15 Quarterly
1991-04-09 0.0299$ 0.06% 1991-05-15 1991-04-15 Quarterly
1991-01-09 0.0251$ 0.06% 1991-02-15 1991-01-15 Quarterly
1990-10-09 0.0251$ 0.06% 1990-11-15 1990-10-15 Quarterly
1990-07-09 0.0251$ 0.06% 1990-08-15 1990-07-13 Quarterly
1990-04-06 0.0251$ 0.04% 1990-05-15 1990-04-12 Quarterly
1990-01-08 0.0209$ 0.03% 1990-02-15 1990-01-15 Quarterly
1989-10-06 0.0209$ 0.03% 1989-11-15 1989-10-13 Quarterly
1989-07-10 0.01964$ 0.03%
1989-04-10 0.01964$ 0.04%
1989-01-09 0.01683$ 0.04%
1988-10-07 0.01683$ 0.04%
1988-07-11 0.01683$ 0.04%
1988-04-11 0.01683$ 0.03%
1988-01-11 0.01403$ 0.03%
1987-07-09 0.01403$ 0.02%
1987-04-09 0.01403$ 0.02%
1987-01-09 0.01178$ 0.02%
1986-10-08 0.01178$ 0.03%
1986-07-09 0.01178$ 0.02%
1986-04-09 0.01178$ 0.01%
1986-01-09 0.00982$ 0.01%
1985-10-08 0.00982$ 0.02%
1985-07-09 0.00982$ 0.02%
1985-04-09 0.00982$ 0.02%
1985-01-09 0.00842$ 0.02%
1984-10-09 0.00842$ 0.02%
1984-07-09 0.00842$ 0.02%
1984-04-09 0.00842$ 0.02%
1984-01-09 0.00701$ 0.01%
1983-10-07 0.00701$ 0.01%
1983-07-11 0.00701$ 0.02%
1983-04-11 0.00701$ 0.02%
1983-01-11 0.00589$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.1$ 0.99 % 111$ 109$ 1.01 %
2023 2.0$ 1.98 % 103$ 90$ 2.26 %
2022 1.9$ 1.64 % 114$ 102$ 1.83 % 0.0$
2021 1.8$ 1.50 % 120$ 96$ 1.87 % 5.3$ 34 %
2020 1.4$ 1.50 % 96$ 109$ 1.32 % 3.2$ 46 %
2019 1.6$ 1.98 % 81$ 87$ 1.84 % 3.1$ 52 %
2018 1.1$ 1.74 % 64$ 72$ 1.55 % 2.8$ 40 %
2017 1.3$ 2.73 % 49$ 57$ 2.32 % 2.4$ 55 %
2016 1.0$ 2.57 % 40$ 38$ 2.71 % 2.2$ 48 %
2015 1.0$ 2.07 % 46$ 45$ 2.14 % 2.2$ 43 %
2014 1.1$ 2.65 % 42$ 45$ 2.44 % 2.2$ 51 %
2013 0.6$ 1.60 % 35$ 34$ 1.66 % 2.9$ 19 %
2012 0.96$ 1.54 % 62$ 69$ 1.39 % 5.0$ 19 %
2011 0.90$ 1.77 % 51$ 52$ 1.72 % 4.5$ 20 %
2010 0.82$ 1.58 % 52$ 53$ 1.55 % 4.1$ 20 %
2009 0.75$ 1.57 % 48$ 50$ 1.50 % 3.6$ 21 %
2008 0.67$ 1.23 % 55$ 49$ 1.36 % 3.2$ 21 %
2007 0.61$ 1.14 % 53$ 53$ 1.14 % 2.7$ 23 %
2006 0.55$ 1.28 % 43$ 46$ 1.19 % 2.5$ 22 %
2005 0.52$ 1.12 % 46$ 42$ 1.23 % 2.4$ 22 %
2004 0.49$ 1.18 % 42$ 41$ 1.19 % 2.3$ 21 %
2003 0.46$ 1.13 % 41$ 42$ 1.11 % 2.1$ 22 %
2002 0.44$ 0.96 % 45$ 40$ 1.09 % 2.0$ 22 %
2001 0.39$ 0.82 % 48$ 51$ 0.77 % 1.8$ 21 %
2000 0.35$ 0.84 % 42$ 50$ 0.71 % 1.7$ 20 %
1999 0.32$ 0.70 % 45$ 39$ 0.82 % 1.7$ 19 %
1998 0.3$ 0.48 % 58$ 44$ 0.64 % 1.5$ 19 %
1997 0.31$ 0.53 % 58$ 64$ 0.49 % 1.3$ 23 %
1996 0.22$ 0.51 % 43$ 49$ 0.46 % 1.2$ 19 %
1995 0.20$ 0.54 % 37$ 39$ 0.50 % 0.76$ 26 %
1994 0.18$ 0.61 % 29$ 31$ 0.57 % 0.93$ 19 %
1993 0.16$ 0.61 % 26$ 26$ 0.60 %
1992 0.14$ 0.30 % 47$ 29$ 0.48 %
1991 0.11$ 0.24 % 49$ 53$ 0.22 %
1990 0.096$ 0.18 % 55$ 40$ 0.24 %
1989 0.077$ 0.14 % 57$ 67$ 0.11 %
1988 0.065$ 0.14 % 47$ 46$ 0.14 %
1987 0.040$ 0.07 % 58$ 63$ 0.06 %
1986 0.045$ 0.07 % 61$ 45$ 0.10 %
1985 0.038$ 0.07 % 51$ 54$ 0.07 %
1984 0.032$ 0.08 % 43$ 39$ 0.08 %
1983 0.027$ 0.06 % 45$ 52$ 0.05 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Abbott의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.55 USD 0.55 USD
배당선언일 2024/02/16 -
배당락일 2024/04/12 2024/07/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.55 $ 0.55 $
× ×
=
수익 55.00 $ 55.00 $

주가회복 히스토리

주가회복 히스토리, Abbott
배당락일 배당지급액 주가 주가회복기간
2024-04-12 0.55$ 109.11$ -
2024-01-11 0.55$ 113.5$ -
2023-10-12 0.51$ 90.19$ 91
2023-07-13 0.51$ 107.74$ 182
2023-04-13 0.51$ 103.61$ 91
2023-01-12 0.51$ 111.36$ 364
2022-10-13 0.47$ 102.47$ 91
2022-07-14 0.47$ 105.71$ 182
2022-04-13 0.47$ 119.48$ -
2022-01-13 0.47$ 129.65$ -
2021-10-14 0.45$ 117.57$ 5
2021-07-14 0.45$ 117.17$ 2
2021-04-14 0.45$ 121.5$ 1
2021-01-14 0.45$ 110.04$ 1
2020-10-14 0.36$ 107.75$ 2
2020-07-14 0.36$ 94.82$ 1
2020-04-14 0.36$ 89.14$ 1
2020-01-14 0.36$ 85.12$ 1
2019-10-14 0.32$ 79.82$ 1
2019-10-11 0.32$ 79.63$ 3
2019-07-12 0.32$ 83.92$ 5
2019-04-12 0.32$ 78.01$ 13
2019-01-14 0.32$ 68.27$ 1
2018-10-12 0.28$ 69.33$ 4
2018-07-12 0.28$ 62.74$ 1
2018-04-12 0.28$ 58.83$ 4
2018-01-11 0.28$ 58.95$ 6
2017-10-12 0.265$ 54.71$ 5
2017-07-12 0.265$ 48.43$ 2
2017-04-12 0.265$ 43.48$ 7
2017-04-11 0.265$ 43.58$ 8
2017-01-11 0.265$ 41.08$ 20
2016-10-12 0.26$ 40.98$ 1
2016-07-13 0.26$ 41.97$ 1
2016-04-13 0.26$ 43.35$ 1
2016-01-13 0.26$ 40.28$ 1
2015-10-13 0.24$ 40.92$ 2
2015-07-13 0.24$ 49.72$ 1
2015-04-13 0.24$ 46.53$ 1
2015-01-13 0.24$ 44.61$ 16
2014-10-13 0.22$ 40.92$ 1
2014-10-10 0.22$ 41.54$ 11
2014-07-11 0.22$ 41.3$ 3
2014-04-11 0.22$ 37.02$ 3
2014-01-13 0.22$ 39.11$ 63
2013-10-10 0.14$ 33.64$ 95
2013-07-11 0.14$ 35.37$ 186
2013-04-11 0.14$ 37.27$ 277
2013-01-11 0.14$ 33.37$ 90
2012-10-11 0.244$ 69.42$ 2174
2012-07-11 0.244$ 65.18$ 92
2012-04-11 0.244$ 59.66$ 91
2012-01-11 0.2297$ 55.42$ 91
2011-10-12 0.2297$ 52.33$ 91
2011-07-13 0.2297$ 52.77$ 182
2011-04-13 0.2297$ 50.45$ 91
2011-01-12 0.2105$ 47.58$ 91
2010-10-13 0.2105$ 53.18$ 455
2010-07-13 0.2105$ 47.67$ 92
2010-04-13 0.2105$ 52.28$ 183
2010-01-13 0.1914$ 55.29$ 728
2009-10-13 0.1914$ 49.65$ 92
2009-07-13 0.1914$ 46.15$ 92
2009-04-13 0.1914$ 44.38$ 91
2009-01-13 0.1723$ 50.06$ 365
2008-10-10 0.1723$ 49.45$ 95
2008-07-11 0.1723$ 56.43$ 1370
2008-04-11 0.1723$ 52.8$ 91
2008-01-11 0.1555$ 60.5$ 1643
2007-10-11 0.1555$ 53.36$ 92
2007-07-11 0.1555$ 53.21$ 92
2007-04-11 0.1555$ 57$ 275
2007-01-10 0.1411$ 50.39$ 91
2006-10-11 0.1411$ 46.47$ 91
2006-07-12 0.1411$ 44.11$ 91
2006-04-11 0.1411$ 41.45$ 92
2006-01-11 0.1316$ 41.43$ 90
2005-10-12 0.1316$ 42.1$ 273
2005-07-13 0.1316$ 47.65$ 546
2005-04-13 0.1316$ 48.04$ 637
2005-01-12 0.1244$ 46.93$ 91
2004-10-13 0.1244$ 41.15$ 91
2004-07-13 0.1244$ 40.28$ 92
2004-04-13 0.1244$ 40.25$ 91
2004-01-13 0.1172$ 44.43$ 365
2003-10-10 0.1172$ 41.79$ 95
2003-07-11 0.1172$ 44.02$ 186
2003-04-11 0.1172$ 39.12$ 91
2003-01-13 0.1124$ 39.43$ 179
2002-10-10 0.1124$ 40.31$ 274
2002-07-11 0.1124$ 31.65$ 91
2002-04-11 0.1124$ 53.82$ 1826
2002-01-11 0.1005$ 55.88$ 1916
2001-10-11 0.1005$ 51.02$ 92
2001-07-11 0.1005$ 50.18$ 92
2001-04-10 0.1005$ 48.21$ 92
2001-01-10 0.0909$ 42.5625$ 90
2000-10-11 0.0909$ 50.0625$ 273
2000-07-12 0.0909$ 44.3125$ 91
2000-04-12 0.0909$ 39.625$ 91
2000-01-12 0.0813$ 34.0625$ 91
1999-10-13 0.0813$ 38.6875$ 182
1999-07-13 0.0813$ 41.5$ 365
1999-04-13 0.0813$ 52.875$ 1004
1999-01-13 0.0718$ 48.0625$ 90
1998-10-13 0.0718$ 43.5$ 92
1998-07-13 0.0718$ 44.5625$ 184
1998-04-13 0.0718$ 74.9375$ 7610
1998-01-13 0.0646$ 69.8125$ 90
1997-10-10 0.0646$ 64.125$ 95
1997-07-11 0.0646$ 64.1875$ 186
1997-04-11 0.0646$ 53.75$ 91
1997-02-21 0.0606$ 57.5$ 140
1997-01-13 0.0574$ 52.375$ 39
1996-10-10 0.0574$ 48.875$ 95
1996-07-11 0.0574$ 43.5$ 91
1996-04-11 0.0574$ 41.25$ 91
1996-01-10 0.0502$ 40.125$ 92
1995-10-11 0.0502$ 39.25$ 91
1995-07-12 0.0502$ 37.75$ 91
1995-04-07 0.0502$ 37.25$ 96
1995-01-09 0.0455$ 31.75$ 88
1994-10-07 0.0455$ 31$ 94
1994-07-11 0.0455$ 29$ 88
1994-04-11 0.0455$ 26.75$ 91
1994-01-10 0.0407$ 30$ 270
1993-10-08 0.0407$ 26.375$ 94
1993-07-09 0.0407$ 25.25$ 91
1993-04-08 0.0407$ 23.75$ 92
1993-01-11 0.0359$ 28.625$ 364
1992-10-08 0.0359$ 28.5$ 95
1992-07-09 0.0365$ 29.375$ 550
1992-04-09 0.0359$ 63.75$ 1919
1992-01-09 0.0299$ 65.5$ 2196
1991-10-08 0.0299$ 53.375$ 93
1991-07-09 0.0299$ 51.625$ 91
1991-04-09 0.0299$ 48.875$ 91
1991-01-09 0.0251$ 40.375$ 90
1990-10-09 0.0251$ 40.25$ 92
1990-07-09 0.0251$ 42$ 274
1990-04-06 0.0251$ 67.626$ 2839
1990-01-08 0.0209$ 68.626$ 2927
1989-10-06 0.0209$ 67$ 94
1989-07-10 0.01964$ 59.376$ 88
1989-04-10 0.01964$ 54.75$ 91
1989-01-09 0.01683$ 46.75$ 91
1988-10-07 0.01683$ 46.376$ 94
1988-07-11 0.01683$ 45.5$ 88
1988-04-11 0.01683$ 50.126$ 364
1988-01-11 0.01403$ 46.75$ 91
1987-07-09 0.01403$ 62.626$ 820
1987-04-09 0.01403$ 61.5$ 91
1987-01-09 0.01178$ 49.25$ 90
1986-10-08 0.01178$ 44.5$ 93
1986-07-09 0.01178$ 51$ 274
1986-04-09 0.01178$ 82.128$ 12118
1986-01-09 0.00982$ 65.752$ 90
1985-10-08 0.00982$ 53.628$ 93
1985-07-09 0.00982$ 56.376$ 184
1985-04-09 0.00982$ 52.128$ 91
1985-01-09 0.00842$ 40$ 90
1984-10-09 0.00842$ 38.5$ 92
1984-07-09 0.00842$ 43.376$ 274
1984-04-09 0.00842$ 40.876$ 91
1984-01-09 0.00701$ 47.252$ 456
1983-10-07 0.00701$ 52.128$ 550
1983-07-11 0.00701$ 46.252$ 88
1983-04-11 0.00701$ 42.628$ 91
1983-01-11 0.00589$ 40.252$ 90
확대