A2 Finance

1st Source 배당 2024

2 평가
요약 뉴스
배당신뢰도 5.0
배당률 Trailing
3.00%
배당률 Forward
3.13%
배당성향
25.78 %
5개녕평균수익률
2.69%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/08/12 00:26

배당지급내역

5개년 통계: 2019-2024

  • $0.30 평균배당
  • $1.20 연간평균배당
  • 0.67% 평균배당률
  • 2.69% 평균연배당률
  • 4.0 배당지급주기, 연간지급횟수
  • 5.0 성장기간, 연수(햇수)
  • 100 % 배당안정성
  • 100 % 배당성장안정성
  • 18.18 % 단순배당성장률
  • 3.40 % 연평균배당성장률, CAGR
  • 0.27$ (2019-02-01) 최소
  • 0.34$ (2023-11-03) 최대
배당락일 배당지급액 수익률 배당금 지급일 배당선언일 주주명부확정일 배당주기 출처
2024-08-05 0.36$ 0.62% 2024-08-15 2024-07-25 2024-08-05 Quarterly EOD
2024-05-03 0.34$ 0.66% 2024-05-15 2024-04-25 2024-05-06 Quarterly EOD
2024-02-02 0.34$ 0.67% 2024-02-15 2024-01-18 2024-02-05 Quarterly EOD
2023-11-03 0.34$ 0.72% 2023-11-15 2023-10-19 2023-11-06 Quarterly EOD
2023-07-31 0.32$ 0.68% 2023-08-11 2023-07-20 2023-08-01 Quarterly EOD
2023-05-01 0.32$ 0.78% 2023-05-12 2023-04-20 2023-05-02 Quarterly EOD
2023-02-03 0.32$ 0.63% 2023-02-16 2023-01-19 2023-02-06 Quarterly EOD
2022-10-31 0.32$ 0.55% 2022-11-10 2022-10-20 2022-11-01 Quarterly EOD
2022-08-01 0.32$ 0.66% EOD
2022-05-02 0.31$ 0.72% 2022-05-13 2022-04-21 2022-05-03 Quarterly IR
2022-02-07 0.31$ 0.62% 2022-02-16 2022-01-20 2022-02-08 Quarterly IR
2021-11-01 0.31$ 0.63% 2021-11-12 2021-10-21 2021-11-02 Quarterly IR
2021-08-02 0.31$ 0.69% 2021-08-13 2021-07-22 2021-08-03 Quarterly EOD
2021-05-03 0.3$ 0.63% 2021-05-14 2021-04-22 2021-05-04 Quarterly EOD
2021-02-01 0.29$ 0.73% 2021-02-12 2021-01-21 2021-02-02 Quarterly EOD
2020-11-02 0.28$ 0.83% 2020-11-13 2020-10-22 2020-11-03 Quarterly EOD
2020-08-03 0.28$ 0.85% 2020-08-14 2020-07-23 2020-08-04 Quarterly EOD
2020-05-04 0.28$ 0.85% 2020-05-15 2020-04-23 2020-05-05 Quarterly EOD
2020-02-03 0.29$ 0.61% 2020-02-14 2020-01-23 2020-02-04 Quarterly EOD
2019-11-04 0.29$ 0.56% 2019-11-15 2019-10-17 2019-11-05 Quarterly EOD
2019-08-02 0.27$ 0.6% 2019-08-15 2019-07-18 2019-08-05 Quarterly EOD
2019-05-03 0.27$ 0.56% 2019-05-15 2019-04-18 2019-05-06 Quarterly EOD
2019-02-01 0.27$ 0.59% 2019-02-14 2019-01-24 2019-02-04 Quarterly EOD
2018-11-02 0.25$ 0.53% 2018-11-15 2018-10-18 2018-11-05 Quarterly EOD
2018-08-03 0.25$ 0.45% 2018-08-15 2018-07-19 2018-08-06 Quarterly EOD
2018-05-04 0.24$ 0.46% 2018-05-15 2018-04-19 2018-05-07 Quarterly EOD
2018-02-02 0.22$ 0.42% 2018-02-15 2018-01-18 2018-02-05 Quarterly EOD
2017-11-03 0.2$ 0.39% 2017-11-15 2017-10-19 2017-11-06 Quarterly EOD
2017-08-03 0.19$ 0.39% 2017-08-15 2017-07-20 2017-08-07 Quarterly EOD
2017-04-28 0.19$ 0.39% 2017-05-12 2017-05-02 Quarterly EOD
2017-02-02 0.18$ 0.41% 2017-02-15 2017-01-19 2017-02-06 Quarterly EOD
2016-10-28 0.18$ 0.52% 2016-11-11 2016-10-20 2016-11-01 Quarterly EOD
2016-07-29 0.18$ 0.54% 2016-08-12 2016-07-21 2016-08-02 Quarterly EOD
2016-04-29 0.18$ 0.52% 2016-05-13 2016-04-21 2016-05-03 Quarterly EOD
2016-01-28 0.18$ 0.62% 2016-02-12 2016-01-21 2016-02-01 Quarterly EOD
2015-10-30 0.18$ 0.57% 2015-11-13 2015-10-22 2015-11-03 Quarterly EOD
2015-07-31 0.18$ 0.58% 2015-08-14 2015-07-23 2015-08-04 Quarterly EOD
2015-05-01 0.18$ 0.64% 2015-05-15 2015-04-21 2015-05-05 Quarterly EOD
2015-01-30 0.18$ 0.67% 2015-02-13 2015-01-21 2015-02-03 Quarterly EOD
2014-11-03 0.18$ 0.64% 2014-11-14 2014-10-23 2014-11-05 Quarterly EOD
2014-08-01 0.18$ 0.7% 2014-08-15 2014-07-24 2014-08-05 Quarterly EOD
2014-05-01 0.18$ 0.67% 2014-05-15 2014-04-24 2014-05-05 Quarterly EOD
2014-01-31 0.17$ 0.58% 2014-02-14 2014-01-22 2014-02-04 Quarterly
2013-11-01 0.17$ 0.54% 2013-11-15 2013-10-24 2013-11-05 Quarterly
2013-08-01 0.17$ 0.62% 2013-08-15 2013-07-25 2013-08-05 Quarterly
2013-05-03 0.17$ 0.72% 2013-05-15 2013-04-25 2013-05-07 Quarterly
2013-01-31 0.17$ 0.75% 2013-02-15 2013-01-22 2013-02-04 Quarterly
2012-11-01 0.17$ 0.77% 2012-11-15 2012-10-25 2012-11-05 Quarterly
2012-08-02 0.17$ 0.78% 2012-08-15 2012-08-06 Quarterly
2012-05-03 0.16$ 0.73% 2012-05-15 2012-05-07 Quarterly
2012-02-02 0.16$ 0.62% 2012-02-15 2012-02-06 Quarterly
2011-11-02 0.16$ 0.68% 2011-11-14 2011-11-04 Quarterly
2011-08-03 0.16$ 0.69% 2011-08-15 2011-08-05 Quarterly
2011-05-04 0.16$ 0.8% 2011-05-16 2011-05-06 Quarterly
2011-02-02 0.16$ 0.84% 2011-02-15 2011-02-04 Quarterly
2010-11-03 0.16$ 0.89% 2010-11-15 2010-11-05 Quarterly
2010-08-04 0.15$ 0.79% 2010-08-16 2010-08-06 Quarterly
2010-05-03 0.15$ 0.75% 2010-05-17 2010-05-05 Quarterly
2010-02-04 0.15$ 1.04% 2010-02-16 2010-02-08 Quarterly
2009-11-04 0.16$ 1.13% 2009-11-16 2009-11-06 Quarterly
2009-08-06 0.15$ 0.93% 2009-08-17 2009-08-10 Quarterly
2009-05-01 0.14$ 0.76% 2009-05-15 2009-05-05 Quarterly
2009-01-30 0.14$ 0.79% 2009-02-13 2009-02-03 Quarterly
2008-10-31 0.16$ 0.75% 2008-11-14 2008-11-04 Quarterly
2008-08-01 0.14$ 0.61% 2008-08-15 2008-08-05 Quarterly
2008-05-01 0.14$ 0.67% 2008-05-15 2008-05-05 Quarterly
2008-02-01 0.14$ 0.69% 2008-02-15 2008-02-05 Quarterly
2007-11-01 0.14$ 0.78% 2007-11-15 2007-11-05 Quarterly
2007-08-02 0.14$ 0.68% 2007-08-15 2007-08-06 Quarterly
2007-05-03 0.14$ 0.52% 2007-05-15 2007-05-07 Quarterly
2007-02-01 0.14$ 0.48% 2007-02-15 2007-02-05 Quarterly
2006-11-02 0.14$ 0.46% 2006-11-15 2006-11-06 Quarterly
2006-08-04 0.14$ 0.48% 2006-08-15 2006-08-08 Quarterly
2006-05-04 0.12727$ 0.44% 2006-05-15 2006-05-08 Quarterly
2006-02-02 0.12727$ 0.48% 2006-02-15 2006-02-06 Quarterly
2005-11-03 0.11818$ 0.49% 2005-11-15 2005-11-07 Quarterly
2005-08-04 0.0992$ 0.4% 2005-08-15 2005-08-08 Quarterly
2005-05-05 0.0992$ 0.44% 2005-05-16 2005-05-09 Quarterly
2005-02-03 0.0992$ 0.42% 2005-02-14 2005-02-07 Quarterly
2004-11-04 0.0909$ 0.34% 2004-11-15 2004-11-08 Quarterly
2004-08-05 0.0909$ 0.4% 2004-08-16 2004-08-09 Quarterly
2004-05-06 0.0826$ 0.35% 2004-05-17 2004-05-10 Quarterly
2004-02-05 0.0826$ 0.39% 2004-02-17 2004-02-09 Quarterly
2003-11-06 0.0826$ 0.37% 2003-11-17 2003-11-10 Quarterly
2003-08-01 0.0744$ 0.37% 2003-08-15 2003-08-05 Quarterly
2003-05-01 0.0744$ 0.57% 2003-05-15 2003-05-05 Quarterly
2003-02-03 0.0744$ 0.49% 2003-02-14 2003-02-05 Quarterly
2002-11-01 0.0744$ 0.6% 2002-11-15 2002-11-05 Quarterly
2002-08-01 0.0744$ 0.37% 2002-08-15 2002-08-05 Quarterly
2002-05-02 0.0744$ 0.29% 2002-05-15 2002-05-06 Quarterly
2002-02-01 0.0744$ 0.36% 2002-02-15 2002-02-05 Quarterly
2001-11-01 0.0744$ 0.34% 2001-11-15 2001-11-05 Quarterly
2001-08-01 0.0744$ 0.3% 2001-08-15 2001-08-03 Quarterly
2001-05-02 0.0744$ 0.36% 2001-05-15 2001-05-04 Quarterly
2001-02-01 0.0708$ 0.36% 2001-02-15 2001-02-05 Quarterly
2000-11-02 0.0708$ 0.45% 2000-11-15 2000-11-06 Quarterly
2000-08-02 0.0708$ 0.42% 2000-08-15 2000-08-04 Quarterly
2000-05-03 0.0675$ 0.33% 2000-05-15 2000-05-05 Quarterly
2000-02-10 0.0675$ 0.33% 2000-02-16 2000-02-14 Quarterly
1999-11-03 0.06$ 0.21% 1999-11-15 1999-11-05 Quarterly
1999-08-03 0.06$ 0.19% 1999-08-13 1999-08-05 Quarterly
1999-04-30 0.06$ 0.2% 1999-05-14 1999-05-04 Quarterly
1999-02-02 0.06$ 0.17% 1999-02-12 1999-02-04 Quarterly
1998-11-03 0.0545$ 0.17% 1998-11-13 1998-11-05 Quarterly
1998-08-03 0.0545$ 0.15% 1998-08-14 1998-08-05 Quarterly
1998-05-01 0.0497$ 0.13% 1998-05-15 1998-05-05 Quarterly
1998-02-03 0.03898$ 0.13% 1998-02-13 1998-02-05 Quarterly
1997-11-03 0.0496$ 0.17% 1997-11-14 1997-11-05 Quarterly
1997-08-01 0.0465$ 0.18% 1997-08-15 1997-08-05 Quarterly
1997-05-01 0.0465$ 0.2% 1997-05-15 1997-05-05 Quarterly
1997-02-03 0.06106$ 0.23% 1997-02-14 1997-02-05 Quarterly
1996-11-01 0.0446$ 0.19% 1996-11-15 1996-11-05 Quarterly
1996-08-01 0.0396$ 0.19% 1996-08-15 1996-08-05 Quarterly
1996-05-02 0.0396$ 0.18% 1996-05-15 1996-05-06 Quarterly
1996-02-01 0.0396$ 0.18% 1996-02-15 1996-02-05 Quarterly
1995-11-02 0.0378$ 0.16% 1995-11-15 1995-11-06 Quarterly
1995-08-02 0.0346$ 0.12% 1995-08-15 1995-08-04 Quarterly
1995-05-01 0.0346$ 0.12% 1995-05-15 1995-05-05 Quarterly
1995-01-31 0.0346$ 0.13% 1995-02-15 1995-02-06 Quarterly
1994-10-31 0.033$ 0.13% 1994-11-15 1994-11-04 Quarterly
1994-08-01 0.033$ 0.13% 1994-08-15 1994-08-05 Quarterly
1994-04-29 0.03$ 0.13% 1994-05-16 1994-05-05 Quarterly
1994-01-31 0.03$ 0.12% 1994-02-15 1994-02-04 Quarterly
1993-11-01 0.0285$ 0.11% 1993-11-15 1993-11-05 Quarterly
1993-07-30 0.0285$ 0.12% 1993-08-16 1993-08-05 Quarterly
1993-04-28 0.0257$ 0.11% 1993-05-14 1993-05-04 Quarterly
1993-02-01 0.0171$ 0.04% 1993-02-15 1993-02-05 Quarterly
1992-11-02 0.0247$ 0.1% 1992-11-16 1992-11-06 Quarterly
1992-07-29 0.0228$ 0.08% 1992-08-14 1992-08-04 Quarterly
1992-04-29 0.0228$ 0.09% 1992-05-15 1992-05-05 Quarterly
1992-02-03 0.0213$ 0.06% 1992-02-18 1992-02-07 Quarterly
1991-10-30 0.0213$ 0.08% 1991-11-15 1991-11-05 Quarterly
1991-07-30 0.0213$ 0.08% 1991-08-15 1991-08-05 Quarterly
1991-05-01 0.0198$ 0.08% 1991-05-15 1991-05-07 Quarterly
1991-02-04 0.0198$ 0.11% 1991-02-19 1991-02-08 Quarterly
1990-10-30 0.0198$ 0.12% 1990-11-15 1990-11-05 Quarterly
1990-07-31 0.0183$ 0.09% 1990-08-15 1990-08-06 Quarterly
1990-05-01 0.0183$ 0.09% 1990-05-15 1990-05-07 Quarterly
1990-02-02 0.0183$ 0.09% 1990-02-16 1990-02-08 Quarterly
1989-10-30 0.0183$ 0.08% 1989-11-15 1989-11-03 Quarterly
1989-07-31 0.0167$ 0.08% 1989-08-15 1989-08-04 Quarterly
1989-05-01 0.02031$ 0.11% 1989-05-15 1989-04-25 Quarterly
1989-01-31 0.02031$ 0.12% 1989-02-15 1989-01-25 Quarterly
1988-10-31 0.02031$ 0.1% 1988-11-15 1988-10-19 Quarterly
1988-08-01 0.02031$ 0.12% 1988-08-15 1988-07-19 Quarterly
1988-04-27 0.02031$ 0.08% 1988-05-13 1988-04-27 Quarterly
1988-02-01 0.02031$ 0.13% 1988-02-15 1988-02-01 Quarterly
1987-10-28 0.02031$ 0.15% 1987-11-13 1987-10-28 Quarterly
1987-07-31 0.02031$ 0.12% 1987-08-14 1987-07-31 Quarterly
1987-04-29 0.02031$ 0.12% 1987-05-15 1987-04-29 Quarterly
1987-02-02 0.02031$ 0.12% 1987-02-13 1987-02-02 Quarterly
1986-10-29 0.0022$ 0.01% 1986-11-14 1986-10-29 Other
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

배당금액 배당수익률(평균가 대비) 평균주가 직전주가 배당수익률(직전가 대비) EPS 배당성향
2024 1.0$ 1.95 % 53$ 58$ 1.80 %
2023 1.3$ 2.79 % 47$ 47$ 2.76 %
2022 1.3$ 2.53 % 50$ 58$ 2.17 % 0.0$
2021 1.2$ 2.74 % 44$ 1.9$ 62.69 % 4.7$ 26 %
2020 1.1$ 3.05 % 37$ 40$ 2.80 % 3.0$ 38 %
2019 1.1$ 2.35 % 47$ 52$ 2.12 % 3.4$ 32 %
2018 1.0$ 1.85 % 52$ 40$ 2.38 % 3.3$ 29 %
2017 0.8$ 1.59 % 48$ 49$ 1.54 % 2.5$ 30 %
2016 0.7$ 2.11 % 34$ 45$ 1.61 % 2.2$ 33 %
2015 0.7$ 2.38 % 30$ 31$ 2.33 % 2.1$ 34 %
2014 0.7$ 2.55 % 28$ 31$ 2.28 % 2.1$ 34 %
2013 0.7$ 2.59 % 26$ 31$ 2.16 % 2.0$ 34 %
2012 0.7$ 2.87 % 23$ 22$ 2.98 % 1.8$ 37 %
2011 0.6$ 2.97 % 22$ 24$ 2.70 % 1.6$ 40 %
2010 0.6$ 3.43 % 18$ 18$ 3.39 % 1.0$ 58 %
2009 0.6$ 3.55 % 17$ 14$ 4.18 % 1.0$ 59 %
2008 0.6$ 2.71 % 21$ 21$ 2.70 % 1.1$ 54 %
2007 0.6$ 2.38 % 24$ 18$ 3.14 % 1.2$ 47 %
2006 0.53$ 1.86 % 29$ 30$ 1.77 % 1.6$ 33 %
2005 0.42$ 1.75 % 24$ 24$ 1.71 % 1.3$ 33 %
2004 0.35$ 1.47 % 24$ 27$ 1.31 % 0.9$ 39 %
2003 0.31$ 1.74 % 18$ 22$ 1.37 % 0.6$ 49 %
2002 0.30$ 1.51 % 20$ 13$ 2.38 % 0.7$ 41 %
2001 0.29$ 1.35 % 22$ 22$ 1.35 % 1.5$ 19 %
2000 0.28$ 1.52 % 18$ 16$ 1.77 % 1.5$ 19 %
1999 0.2$ 0.77 % 31$ 28$ 0.85 % 1.3$ 18 %
1998 0.20$ 0.57 % 35$ 32$ 0.61 % 0.88$ 23 %
1997 0.20$ 0.78 % 26$ 29$ 0.71 % 1.0$ 21 %
1996 0.16$ 0.73 % 22$ 23$ 0.70 % 0.7$ 25 %
1995 0.14$ 0.52 % 27$ 24$ 0.60 % 0.6$ 24 %
1994 0.13$ 0.53 % 24$ 25$ 0.51 % 0.7$ 17 %
1993 0.100$ 0.34 % 29$ 26$ 0.39 % 0.2$ 59 %
1992 0.092$ 0.29 % 31$ 29$ 0.32 %
1991 0.082$ 0.34 % 24$ 26$ 0.31 %
1990 0.075$ 0.39 % 19$ 17$ 0.45 %
1989 0.076$ 0.37 % 21$ 24$ 0.32 %
1988 0.081$ 0.47 % 17$ 19$ 0.42 %
1987 0.081$ 0.51 % 16$ 14$ 0.59 %
1986 0.002$
확대

이전 / 다음 배당

이 페이지에서 귀하는 1st Source의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.36 USD 0.36 USD
배당선언일 2024/07/25 -
배당락일 2024/08/05 2024/11/03

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.36 $ 0.36 $
× ×
=
수익 36.00 $ 36.00 $

주가회복 히스토리

주가회복 히스토리, 1st Source
배당락일 배당지급액 주가 주가회복기간
2024-08-05 0.36$ 57.73$ -
2024-05-03 0.34$ 51.45$ 94
2024-02-02 0.34$ 51.01$ 91
2023-11-03 0.34$ 47.15$ 91
2023-07-31 0.32$ 46.9$ 95
2023-05-01 0.32$ 41.2$ 91
2023-02-03 0.32$ 50.87$ 364
2022-10-31 0.32$ 58.16$ -
2022-08-01 0.32$ 48.22$ 91
2022-05-02 0.31$ 42.85$ 91
2022-02-07 0.31$ 49.62$ 266
2021-11-01 0.31$ - -
2021-08-02 0.31$ - -
2021-05-03 0.3$ - -
2021-02-01 0.29$ 39.56$ 1
2020-11-02 0.28$ 33.69$ 1
2020-08-03 0.28$ 32.95$ 2
2020-05-04 0.28$ 33.04$ 22
2020-02-03 0.29$ 47.35$ 1
2019-11-04 0.29$ 51.97$ 1
2019-08-02 0.27$ 45.26$ 14
2019-05-03 0.27$ 48.55$ 168
2019-02-01 0.27$ 45.69$ 3
2018-11-02 0.25$ 47.04$ 4
2018-08-03 0.25$ 56.17$ 3
2018-05-04 0.24$ 52.28$ 3
2018-02-02 0.22$ 51.93$ 33
2017-11-03 0.2$ 50.86$ 25
2017-08-03 0.19$ 48.46$ 1
2017-04-28 0.19$ 48.31$ 3
2017-02-02 0.18$ 44.05$ 1
2016-10-28 0.18$ 34.5$ 3
2016-07-29 0.18$ 33.61$ 3
2016-04-29 0.18$ 34.44$ 3
2016-01-28 0.18$ 29$ 1
2015-10-30 0.18$ 31.76$ 3
2015-07-31 0.18$ 30.9$ 3
2015-05-01 0.18$ 28.04$ 3
2015-01-30 0.18$ 27.03$ 3
2014-11-03 0.18$ 28.32$ 1
2014-08-01 0.18$ 25.81$ 3
2014-05-01 0.18$ 26.93$ 1
2014-01-31 0.17$ 29.47$ 60
2013-11-01 0.17$ 31.43$ 423
2013-08-01 0.17$ 27.32$ 92
2013-05-03 0.17$ 23.62$ 90
2013-01-31 0.17$ 22.6$ 92
2012-11-01 0.17$ 22.15$ 91
2012-08-02 0.17$ 21.89$ 91
2012-05-03 0.16$ 21.99$ 182
2012-02-02 0.16$ 25.98$ 546
2011-11-02 0.16$ 23.66$ 92
2011-08-03 0.16$ 23.3$ 91
2011-05-04 0.16$ 20.11$ 91
2011-02-02 0.16$ 19.15$ 91
2010-11-03 0.16$ 17.98$ 91
2010-08-04 0.15$ 18.9$ 182
2010-05-03 0.15$ 19.91$ 366
2010-02-04 0.15$ 14.41$ 88
2009-11-04 0.16$ 14.11$ 92
2009-08-06 0.15$ 16.09$ 270
2009-05-01 0.14$ 18.4$ 367
2009-01-30 0.14$ 17.8$ 91
2008-10-31 0.16$ 21.46$ 1006
2008-08-01 0.14$ 23.14$ 1097
2008-05-01 0.14$ 20.82$ 92
2008-02-01 0.14$ 20.31$ 90
2007-11-01 0.14$ 17.84$ 92
2007-08-02 0.14$ 20.47$ 273
2007-05-03 0.14$ 26.82$ 2282
2007-02-01 0.14$ 28.89$ 2465
2006-11-02 0.14$ 30.25$ 2556
2006-08-04 0.14$ 29.16$ 90
2006-05-04 0.12727$ 28.9$ 92
2006-02-02 0.12727$ 26.39$ 91
2005-11-03 0.11818$ 24.29$ 91
2005-08-04 0.0992$ 24.67$ 182
2005-05-05 0.0992$ 22.48$ 91
2005-02-03 0.0992$ 23.76$ 182
2004-11-04 0.0909$ 26.55$ 546
2004-08-05 0.0909$ 23$ 91
2004-05-06 0.0826$ 23.4$ 182
2004-02-05 0.0826$ 21.4$ 91
2003-11-06 0.0826$ 22.35$ 182
2003-08-01 0.0744$ 19.87$ 97
2003-05-01 0.0744$ 13.03$ 92
2003-02-03 0.0744$ 15.16$ 179
2002-11-01 0.0744$ 12.5$ 94
2002-08-01 0.0744$ 20.299$ 462
2002-05-02 0.0744$ 25.58$ 917
2002-02-01 0.0744$ 20.7$ 90
2001-11-01 0.0744$ 21.83$ 182
2001-08-01 0.0744$ 24.99$ 274
2001-05-02 0.0744$ 20.44$ 91
2001-02-01 0.0708$ 19.9375$ 90
2000-11-02 0.0708$ 15.625$ 91
2000-08-02 0.0708$ 16.6875$ 183
2000-05-03 0.0675$ 20.1875$ 364
2000-02-10 0.0675$ 20.25$ 447
1999-11-03 0.06$ 28.25$ 2374
1999-08-03 0.06$ 30.875$ 5204
1999-04-30 0.06$ 29.5$ 95
1999-02-02 0.06$ 35.75$ 6442
1998-11-03 0.0545$ 32.25$ 91
1998-08-03 0.0545$ 36.5$ 6673
1998-05-01 0.0497$ 39.5$ 6769
1998-02-03 0.03898$ 30$ 87
1997-11-03 0.0496$ 28.5$ 92
1997-08-01 0.0465$ 26.5$ 94
1997-05-01 0.0465$ 23.5$ 92
1997-02-03 0.06106$ 26$ 179
1996-11-01 0.0446$ 23.25$ 94
1996-08-01 0.0396$ 21.25$ 92
1996-05-02 0.0396$ 22.5$ 183
1996-02-01 0.0396$ 22.125$ 91
1995-11-02 0.0378$ 23.75$ 459
1995-08-02 0.0346$ 30$ 916
1995-05-01 0.0346$ 28.625$ 93
1995-01-31 0.0346$ 26.75$ 90
1994-10-31 0.033$ - -
1994-08-01 0.033$ - -
1994-04-29 0.03$ 22.5$ 277
1994-01-31 0.03$ 24.5$ 365
1993-11-01 0.0285$ 25.75$ 456
1993-07-30 0.0285$ - -
1993-04-28 0.0257$ 24.125$ 187
1993-02-01 0.0171$ 38.5$ 1915
1992-11-02 0.0247$ - -
1992-07-29 0.0228$ 28.5$ 187
1992-04-29 0.0228$ - -
1992-02-03 0.0213$ 34$ 364
1991-10-30 0.0213$ 26.125$ 96
1991-07-30 0.0213$ 27$ 188
1991-05-01 0.0198$ 23.5$ 90
1991-02-04 0.0198$ 18.75$ 86
1990-10-30 0.0198$ 16.75$ 97
1990-07-31 0.0183$ 19.5$ 274
1990-05-01 0.0183$ 20.751$ 365
1990-02-02 0.0183$ 19.5$ 88
1989-10-30 0.0183$ 23.501$ 638
1989-07-31 0.0167$ 22$ 91
1989-05-01 0.02031$ 19.251$ 91
1989-01-31 0.02031$ 17.5$ 90
1988-10-31 0.02031$ 19.499$ 273
1988-08-01 0.02031$ 17.25$ 91
1988-04-27 0.02031$ - -
1988-02-01 0.02031$ 15.25$ 182
1987-10-28 0.02031$ 13.75$ 96
1987-07-31 0.02031$ 16.375$ 367
1987-04-29 0.02031$ 16.501$ 460
1987-02-02 0.02031$ 17.374$ 637
1986-10-29 0.0022$ - -
확대