配当利回り Trailing
1.10%
配当利回り Forward
1.18%
配当性向
22.25 %
平均利回り、5年
0.86%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ: 10/06 22:33
配当性向
5年間の統計: 2019-2024
- $0.405 平均配当
- $1.62 年間平均配当
- 0.22% 平均配当利回り
- 0.86% 平均年間配当利回り
- 4.0 支払い回数、年の回数
- 5.0 成長期間、年数
- 100 % 支払いの安定性
- 100 % 支払いの成長の安定性
- 16.56 % 配当成長率、シンプル
- 3.11 % 配当成長率、CAGR
- 0.37$ (2019-01-16) 最小
- 0.455$ (2023-10-16) 最大
配当落ち期日 | 支払額 | 利回り | 支払日 | 発表日 | 割当日 | 回数 | ソース |
---|---|---|---|---|---|---|---|
2024-10-17 | 0.485$ | – | 2024-10-31 | 2024-07-31 | 2024-10-17 | Quarterly | EOD |
2024-07-17 | 0.455$ | 0.24% | 2024-07-31 | 2024-05-08 | 2024-07-17 | Quarterly | EOD |
2024-04-15 | 0.455$ | 0.24% | 2024-04-30 | 2024-02-28 | 2024-04-16 | Quarterly | EOD |
2024-01-16 | 0.455$ | 0.23% | 2024-01-31 | 2023-11-15 | 2024-01-17 | Quarterly | EOD |
2023-10-16 | 0.455$ | 0.31% | 2023-10-31 | 2023-07-26 | 2023-10-17 | Quarterly | EOD |
2023-07-14 | 0.435$ | 0.22% | 2023-07-31 | 2023-05-10 | 2023-07-17 | Quarterly | EOD |
2023-04-13 | 0.435$ | 0.22% | 2023-04-28 | 2023-02-22 | 2023-04-14 | Quarterly | IR |
2023-01-13 | 0.435$ | 0.22% | 2023-01-31 | 2022-11-16 | 2023-01-17 | Quarterly | IR |
2022-10-14 | 0.435$ | 0.32% | 2022-10-31 | 2022-07-28 | 2022-10-17 | Quarterly | IR |
2022-07-14 | 0.415$ | 0.31% | 2022-07-29 | 2022-05-11 | 2022-07-15 | Quarterly | IR |
2022-04-13 | 0.415$ | 0.26% | 2022-04-29 | 2022-02-23 | 2022-04-14 | Quarterly | IR |
2022-01-13 | 0.415$ | 0.19% | 2022-01-31 | 2021-11-17 | 2022-01-17 | Quarterly | IR |
2021-10-14 | 0.415$ | 0.18% | 2021-10-29 | 2021-08-03 | 2021-10-15 | Quarterly | EOD |
2021-07-15 | 0.395$ | 0.17% | 2021-07-30 | 2021-05-12 | 2021-07-16 | Quarterly | EOD |
2021-04-15 | 0.395$ | 0.16% | 2021-04-30 | 2021-02-24 | 2021-04-16 | Quarterly | EOD |
2021-01-14 | 0.395$ | 0.14% | 2021-01-29 | 2020-11-18 | 2021-01-15 | Quarterly | EOD |
2020-10-15 | 0.395$ | 0.21% | 2020-10-30 | 2020-09-16 | 2020-10-16 | Quarterly | EOD |
2020-07-16 | 0.385$ | 0.19% | 2020-07-31 | 2020-05-13 | 2020-07-17 | Quarterly | EOD |
2020-04-15 | 0.385$ | 0.29% | 2020-04-30 | 2020-02-26 | 2020-04-16 | Quarterly | EOD |
2020-01-16 | 0.385$ | 0.23% | 2020-01-31 | 2019-11-20 | 2020-01-17 | Quarterly | EOD |
2019-10-16 | 0.385$ | 0.24% | 2019-10-31 | 2019-09-18 | 2019-10-17 | Quarterly | EOD |
2019-07-16 | 0.385$ | 0.21% | 2019-07-31 | 2019-05-08 | 2019-07-17 | Quarterly | EOD |
2019-04-15 | 0.37$ | 0.17% | 2019-04-30 | 2019-02-26 | 2019-04-16 | Quarterly | EOD |
2019-01-16 | 0.37$ | 0.2% | 2019-01-31 | 2018-11-14 | 2019-01-17 | Quarterly | EOD |
2018-10-16 | 0.37$ | 0.19% | 2018-10-31 | 2018-09-19 | 2018-10-17 | Quarterly | EOD |
2018-07-16 | 0.37$ | 0.24% | 2018-07-31 | 2018-05-09 | 2018-07-17 | Quarterly | EOD |
2018-04-13 | 0.355$ | 0.23% | 2018-04-30 | 2018-02-27 | 2018-04-16 | Quarterly | EOD |
2018-01-16 | 0.355$ | 0.23% | 2018-01-31 | 2017-11-15 | 2018-01-17 | Quarterly | EOD |
2017-10-16 | 0.355$ | 0.23% | 2017-10-31 | 2017-09-20 | 2017-10-17 | Quarterly | EOD |
2017-07-13 | 0.355$ | 0.24% | 2017-07-31 | – | 2017-07-17 | Quarterly | EOD |
2017-04-11 | 0.345$ | 0.25% | 2017-04-28 | 2017-02-27 | 2017-04-13 | Quarterly | EOD |
2017-01-12 | 0.345$ | 0.27% | 2017-01-31 | 2016-11-16 | 2017-01-17 | Quarterly | EOD |
2016-10-13 | 0.345$ | 0.33% | 2016-10-31 | 2016-09-21 | 2016-10-17 | Quarterly | EOD |
2016-07-13 | 0.345$ | 0.36% | 2016-07-29 | 2016-05-04 | 2016-07-15 | Quarterly | EOD |
2016-04-13 | 0.32$ | 0.37% | 2016-04-29 | 2016-02-24 | 2016-04-15 | Quarterly | EOD |
2016-01-13 | 0.32$ | 0.46% | 2016-01-29 | 2015-11-11 | 2016-01-15 | Quarterly | EOD |
2015-10-14 | 0.32$ | 0.39% | 2015-10-30 | 2015-09-23 | 2015-10-16 | Quarterly | EOD |
2015-07-15 | 0.32$ | 0.38% | 2015-07-31 | 2015-05-06 | 2015-07-17 | Quarterly | EOD |
2015-04-14 | 0.3$ | 0.35% | 2015-04-30 | 2015-02-26 | 2015-04-16 | Quarterly | EOD |
2015-01-14 | 0.3$ | 0.36% | 2015-01-30 | 2014-11-12 | 2015-01-16 | Quarterly | EOD |
2014-10-15 | 0.3$ | 0.43% | 2014-10-31 | 2014-09-24 | 2014-10-17 | Quarterly | EOD |
2014-07-15 | 0.3$ | 0.4% | 2014-07-30 | 2014-05-07 | 2014-07-17 | Quarterly | EOD |
2014-04-14 | 0.25$ | 0.32% | 2014-04-30 | 2014-02-27 | 2014-04-16 | Quarterly | EOD |
2014-01-15 | 0.25$ | 0.33% | 2014-01-31 | 2013-11-13 | 2014-01-17 | Quarterly | – |
2013-10-15 | 0.25$ | 0.34% | 2013-10-31 | 2013-09-25 | 2013-10-17 | Quarterly | – |
2013-07-15 | 0.25$ | 0.37% | 2013-07-31 | 2013-05-08 | 2013-07-17 | Quarterly | – |
2013-04-12 | 0.245$ | 0.42% | 2013-04-30 | 2013-03-06 | 2013-04-16 | Quarterly | – |
2013-01-15 | 0.245$ | 0.42% | 2013-01-31 | 2012-11-14 | 2013-01-17 | Quarterly | – |
2012-10-15 | 0.245$ | 0.53% | 2012-10-31 | – | 2012-10-17 | Quarterly | – |
2012-07-13 | 0.245$ | 0.53% | 2012-07-31 | – | 2012-07-17 | Quarterly | – |
2012-04-12 | 0.24$ | 0.61% | 2012-04-30 | – | 2012-04-16 | Quarterly | – |
2012-01-12 | 0.24$ | 0.56% | 2012-01-31 | – | 2012-01-17 | Quarterly | – |
2011-10-13 | 0.24$ | 0.79% | 2011-10-31 | – | 2011-10-17 | Quarterly | – |
2011-07-13 | 0.24$ | 0.54% | 2011-07-29 | – | 2011-07-15 | Quarterly | – |
2011-04-13 | 0.235$ | 0.59% | 2011-04-29 | – | 2011-04-15 | Quarterly | – |
2011-01-12 | 0.235$ | 0.54% | 2011-01-31 | – | 2011-01-17 | Quarterly | – |
2010-10-13 | 0.235$ | 0.64% | 2010-10-29 | – | 2010-10-15 | Quarterly | – |
2010-07-14 | 0.235$ | 0.79% | 2010-07-30 | – | 2010-07-16 | Quarterly | – |
2010-04-14 | 0.23$ | 0.76% | 2010-04-30 | – | 2010-04-16 | Quarterly | – |
2010-01-13 | 0.23$ | 1.06% | 2010-01-29 | – | 2010-01-15 | Quarterly | – |
2009-10-14 | 0.23$ | 1.1% | 2009-10-30 | – | 2009-10-16 | Quarterly | – |
2009-07-15 | 0.23$ | 1.58% | 2009-07-31 | – | 2009-07-17 | Quarterly | – |
2009-04-14 | 0.23$ | 2.48% | 2009-04-30 | – | 2009-04-16 | Quarterly | – |
2009-01-14 | 0.23$ | 1.92% | 2009-01-30 | – | 2009-01-16 | Quarterly | – |
2008-10-15 | 0.23$ | 1.43% | 2008-10-31 | – | 2008-10-17 | Quarterly | – |
2008-07-15 | 0.23$ | 0.84% | 2008-07-31 | – | 2008-07-17 | Quarterly | – |
2008-04-14 | 0.23$ | 0.75% | 2008-04-30 | – | 2008-04-16 | Quarterly | – |
2008-01-15 | 0.215$ | 1.18% | 2008-01-31 | – | 2008-01-17 | Quarterly | – |
2007-10-15 | 0.215$ | 0.94% | 2007-10-31 | – | 2007-10-17 | Quarterly | – |
2007-07-13 | 0.215$ | 0.88% | 2007-07-31 | – | 2007-07-17 | Quarterly | – |
2007-04-12 | 0.215$ | 0.92% | 2007-04-30 | – | 2007-04-16 | Quarterly | – |
2007-01-12 | 0.215$ | 1.0% | 2007-01-31 | – | 2007-01-17 | Quarterly | – |
2006-10-13 | 0.215$ | 1.11% | 2006-10-31 | – | 2006-10-17 | Quarterly | – |
2006-07-13 | 0.215$ | 1.16% | 2006-07-31 | – | 2006-07-17 | Quarterly | – |
2006-04-11 | 0.215$ | 1.09% | 2006-04-28 | – | 2006-04-14 | Quarterly | – |
2006-01-12 | 0.215$ | 1.09% | 2006-01-31 | – | 2006-01-17 | Quarterly | – |
2005-10-13 | 0.215$ | 1.31% | 2005-10-31 | – | 2005-10-17 | Quarterly | – |
2005-07-13 | 0.215$ | 1.17% | 2005-07-29 | – | 2005-07-15 | Quarterly | – |
2005-04-13 | 0.215$ | 1.01% | 2005-04-29 | – | 2005-04-15 | Quarterly | – |
2005-01-12 | 0.215$ | 0.94% | 2005-01-31 | – | 2005-01-17 | Quarterly | – |
2004-10-13 | 0.215$ | 0.92% | 2004-10-29 | – | 2004-10-15 | Quarterly | – |
2004-07-14 | 0.215$ | 0.82% | 2004-07-30 | – | 2004-07-16 | Quarterly | – |
2004-04-14 | 0.215$ | 0.84% | 2004-04-30 | – | 2004-04-16 | Quarterly | – |
2004-01-14 | 0.21$ | 0.73% | 2004-01-30 | – | 2004-01-16 | Quarterly | – |
2003-10-15 | 0.21$ | 0.84% | 2003-10-31 | – | 2003-10-17 | Quarterly | – |
2003-07-15 | 0.21$ | 0.78% | 2003-07-31 | – | 2003-07-17 | Quarterly | – |
2003-04-14 | 0.21$ | 0.95% | 2003-04-30 | – | 2003-04-16 | Quarterly | – |
2003-01-15 | 0.21$ | 0.95% | 2003-01-31 | – | 2003-01-17 | Quarterly | – |
2002-10-15 | 0.21$ | 1.08% | 2002-10-31 | – | 2002-10-17 | Quarterly | – |
2002-07-15 | 0.21$ | 0.95% | 2002-07-31 | – | 2002-07-17 | Quarterly | – |
2002-04-12 | 0.21$ | 0.87% | 2002-04-30 | – | 2002-04-16 | Quarterly | – |
2002-01-15 | 0.205$ | 1.0% | 2002-01-31 | – | 2002-01-17 | Quarterly | – |
2001-10-15 | 0.205$ | 1.11% | 2001-10-31 | – | 2001-10-17 | Quarterly | – |
2001-07-13 | 0.205$ | 1.06% | 2001-07-31 | – | 2001-07-17 | Quarterly | – |
2001-04-11 | 0.205$ | 1.16% | 2001-04-30 | – | 2001-04-16 | Quarterly | – |
2001-01-12 | 0.205$ | 1.13% | 2001-01-31 | – | 2001-01-17 | Quarterly | – |
2000-10-13 | 0.205$ | 1.21% | 2000-10-31 | – | 2000-10-17 | Quarterly | – |
2000-07-13 | 0.195$ | 1.17% | 2000-07-31 | – | 2000-07-17 | Quarterly | – |
2000-04-12 | 0.195$ | 1.16% | 2000-04-28 | – | 2000-04-14 | Quarterly | – |
2000-01-12 | 0.195$ | 1.32% | 2000-01-31 | – | 2000-01-17 | Quarterly | – |
1999-10-13 | 0.195$ | 1.16% | 1999-10-29 | – | 1999-10-15 | Quarterly | – |
1999-07-14 | 0.19$ | 1.15% | 1999-07-30 | – | 1999-07-16 | Quarterly | – |
1999-04-14 | 0.19$ | 1.39% | 1999-04-30 | – | 1999-04-16 | Quarterly | – |
1999-01-13 | 0.19$ | 1.26% | 1999-01-29 | – | 1999-01-15 | Quarterly | – |
1998-10-14 | 0.19$ | 1.38% | 1998-10-30 | – | 1998-10-16 | Quarterly | – |
1998-07-15 | 0.18$ | 0.95% | 1998-07-30 | – | 1998-07-17 | Quarterly | – |
1998-04-15 | 0.18$ | 0.9% | 1998-04-30 | – | 1998-04-17 | Quarterly | – |
1998-01-14 | 0.18$ | 1.01% | 1998-01-30 | – | 1998-01-16 | Quarterly | – |
1997-10-15 | 0.18$ | 0.99% | 1997-10-30 | – | 1997-10-17 | Quarterly | – |
1997-07-16 | 0.175$ | 1.03% | 1997-07-30 | – | 1997-07-18 | Quarterly | – |
1997-04-16 | 0.175$ | 1.07% | 1997-04-30 | – | 1997-04-18 | Quarterly | – |
1997-01-15 | 0.175$ | 1.05% | 1997-01-30 | – | 1997-01-17 | Quarterly | – |
1996-10-16 | 0.175$ | 1.15% | 1996-10-30 | – | 1996-10-18 | Quarterly | – |
1996-07-17 | 0.17$ | 1.37% | 1996-07-30 | – | 1996-07-19 | Quarterly | – |
1996-06-24 | 0.068$ | 0.53% | – | – | – | – | – |
1996-04-17 | 0.17$ | 1.21% | 1996-04-30 | – | 1996-04-19 | Quarterly | – |
1996-01-10 | 0.17$ | 1.28% | 1996-01-30 | – | 1996-01-12 | Quarterly | – |
1995-10-11 | 0.17$ | 0.99% | 1995-10-30 | – | 1995-10-13 | Quarterly | – |
1995-07-12 | 0.17$ | 1.1% | 1995-07-30 | – | 1995-07-14 | Quarterly | – |
1995-04-07 | 0.17$ | 1.05% | 1995-04-30 | – | 1995-04-13 | Quarterly | – |
1995-01-09 | 0.17$ | 0.93% | 1995-01-30 | – | 1995-01-13 | Quarterly | – |
1994-10-07 | 0.155$ | 0.89% | 1994-10-30 | – | 1994-10-14 | Quarterly | – |
1994-07-11 | 0.155$ | 0.85% | 1994-07-30 | – | 1994-07-15 | Quarterly | – |
1994-04-11 | 0.155$ | 0.9% | 1994-04-30 | – | 1994-04-15 | Quarterly | – |
1994-01-10 | 0.155$ | 1.0% | 1994-01-30 | – | 1994-01-14 | Quarterly | – |
1993-10-08 | 0.15$ | 0.92% | 1993-10-30 | – | 1993-10-15 | Quarterly | – |
1993-07-12 | 0.15$ | 0.83% | 1993-07-30 | – | 1993-07-16 | Quarterly | – |
1993-04-12 | 0.15$ | 0.71% | 1993-04-30 | – | 1993-04-16 | Quarterly | – |
1993-01-11 | 0.15$ | 0.7% | 1993-01-30 | – | 1993-01-15 | Quarterly | – |
1992-10-09 | 0.14$ | 0.61% | 1992-10-30 | – | 1992-10-16 | Quarterly | – |
1992-07-13 | 0.14$ | 0.57% | 1992-07-30 | – | 1992-07-17 | Quarterly | – |
1992-04-10 | 0.14$ | 0.66% | 1992-04-30 | – | 1992-04-16 | Quarterly | – |
1992-01-13 | 0.14$ | 0.66% | 1992-01-30 | – | 1992-01-17 | Quarterly | – |
1991-10-11 | 0.13$ | 0.63% | 1991-10-30 | – | 1991-10-18 | Quarterly | – |
1991-07-15 | 0.13$ | 0.64% | 1991-07-30 | – | 1991-07-19 | Quarterly | – |
1991-04-15 | 0.13$ | 0.65% | 1991-04-30 | – | 1991-04-19 | Quarterly | – |
1991-01-14 | 0.13$ | 0.85% | 1991-01-30 | – | 1991-01-18 | Quarterly | – |
1990-10-15 | 0.115$ | 0.84% | 1990-10-30 | – | 1990-10-19 | Quarterly | – |
1990-07-17 | 0.11467$ | 0.42% | 1990-07-30 | – | 1990-07-23 | Quarterly | – |
1990-04-16 | 0.1133$ | 0.51% | 1990-04-30 | – | 1990-04-20 | Quarterly | – |
1990-01-12 | 0.1133$ | 0.56% | 1990-01-30 | – | 1990-01-19 | Quarterly | – |
1989-10-06 | 0.1$ | 0.46% | 1989-10-30 | – | 1989-10-13 | Quarterly | – |
1989-07-10 | 0.1$ | 0.48% | – | – | – | – | – |
1989-04-10 | 0.1$ | 0.5% | – | – | – | – | – |
1989-01-13 | 0.1$ | 0.49% | – | – | – | – | – |
1988-10-07 | 0.09$ | 0.49% | – | – | – | – | – |
1988-07-11 | 0.09$ | 0.39% | – | – | – | – | – |
1988-04-11 | 0.09$ | 0.38% | – | – | – | – | – |
1988-01-11 | 0.09$ | 0.46% | – | – | – | – | – |
1987-10-09 | 0.08333$ | 0.34% | – | – | – | – | – |
1987-07-13 | 0.08333$ | 0.37% | – | – | – | – | – |
1987-04-10 | 0.08333$ | 0.46% | – | – | – | – | – |
1987-01-12 | 0.08333$ | 0.48% | – | – | – | – | – |
拡大 |
配当およびその成長に関する過去の年次データ
年 | 配当額 | 配当利回り(平均価格) | 平均株価 | 最終株価 | 配当利回り(最終価格) | EPS | 配当性向 |
---|---|---|---|---|---|---|---|
2024 | 1.9$ | 0.95 % | 194$ | 192$ | 0.96 % | – | – |
2023 | 1.8$ | 0.96 % | 184$ | 146$ | 1.21 % | – | – |
2022 | 1.7$ | 1.03 % | 163$ | 134$ | 1.25 % | 0.0$ | – |
2021 | 1.6$ | 0.64 % | 248$ | 41$ | 3.92 % | 7.2$ | 22 % |
2020 | 1.6$ | 0.84 % | 184$ | 253$ | 0.61 % | 4.5$ | 35 % |
2019 | 1.5$ | 0.83 % | 181$ | 165$ | 0.91 % | 6.0$ | 25 % |
2018 | 1.5$ | 0.86 % | 168$ | 178$ | 0.82 % | 5.8$ | 25 % |
2017 | 1.4$ | 0.98 % | 142$ | 151$ | 0.93 % | 5.0$ | 28 % |
2016 | 1.3$ | 1.40 % | 95$ | 128$ | 1.04 % | 4.5$ | 30 % |
2015 | 1.2$ | 1.49 % | 83$ | 77$ | 1.60 % | 4.3$ | 29 % |
2014 | 1.1$ | 1.42 % | 77$ | 92$ | 1.20 % | 4.2$ | 26 % |
2013 | 1.0$ | 1.54 % | 64$ | 75$ | 1.33 % | 3.9$ | 25 % |
2012 | 1.0$ | 2.22 % | 44$ | 47$ | 2.09 % | 3.4$ | 29 % |
2011 | 1.0$ | 2.41 % | 39$ | 30$ | 3.14 % | 3.1$ | 31 % |
2010 | 0.9$ | 3.14 % | 30$ | 37$ | 2.54 % | 3.1$ | 30 % |
2009 | 0.9$ | 6.49 % | 14$ | 21$ | 4.41 % | 0.8$ | 110 % |
2008 | 0.91$ | 3.93 % | 23$ | 16$ | 5.61 % | 2.0$ | 46 % |
2007 | 0.9$ | 3.74 % | 23$ | 23$ | 3.75 % | 1.4$ | 60 % |
2006 | 0.9$ | 4.43 % | 19$ | 19$ | 4.44 % | 0.32$ | 271 % |
2005 | 0.9$ | 4.36 % | 20$ | 16$ | 5.25 % | 0.90$ | 96 % |
2004 | 0.86$ | 3.29 % | 26$ | 23$ | 3.65 % | 1.2$ | 74 % |
2003 | 0.8$ | 3.50 % | 24$ | 25$ | 3.37 % | 1.6$ | 54 % |
2002 | 0.84$ | 3.87 % | 22$ | 20$ | 4.28 % | 0.9$ | 94 % |
2001 | 0.8$ | 4.45 % | 18$ | 19$ | 4.43 % | 1.4$ | 58 % |
2000 | 0.8$ | 4.85 % | 16$ | 17$ | 4.65 % | 2.0$ | 39 % |
1999 | 0.77$ | 4.93 % | 16$ | 17$ | 4.57 % | 1.7$ | 46 % |
1998 | 0.7$ | 4.13 % | 18$ | 14$ | 5.29 % | 1.5$ | 48 % |
1997 | 0.71$ | 4.14 % | 17$ | 18$ | 3.89 % | 1.3$ | 56 % |
1996 | 0.75$ | 5.57 % | 14$ | 15$ | 4.94 % | 0.9$ | 89 % |
1995 | 0.7$ | 4.04 % | 17$ | 17$ | 3.94 % | 1.1$ | 65 % |
1994 | 0.6$ | 3.62 % | 17$ | 18$ | 3.54 % | 0.7$ | 84 % |
1993 | 0.6$ | 3.12 % | 19$ | 16$ | 3.69 % | – | – |
1992 | 0.6$ | 2.49 % | 22$ | 23$ | 2.45 % | – | – |
1991 | 0.5$ | 2.74 % | 19$ | 21$ | 2.54 % | – | – |
1990 | 0.46$ | 2.19 % | 21$ | 14$ | 3.32 % | – | – |
1989 | 0.4$ | 1.93 % | 21$ | 22$ | 1.84 % | – | – |
1988 | 0.4$ | 1.70 % | 21$ | 19$ | 1.95 % | – | – |
1987 | 0.33$ | 1.61 % | 21$ | 25$ | 1.35 % | – | – |
拡大 |
前/次の配当
このページでは、Quaker Chemicalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
株価回復履歴, Quaker Chemical
配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
---|---|---|---|
2024-10-17 | 0.485$ | - | - |
2024-07-17 | 0.455$ | 192.14$ | - |
2024-04-15 | 0.455$ | 192.06$ | 93 |
2024-01-16 | 0.455$ | 196.98$ | - |
2023-10-16 | 0.455$ | 145.82$ | 92 |
2023-07-14 | 0.435$ | 196.91$ | 186 |
2023-04-13 | 0.435$ | 198$ | - |
2023-01-13 | 0.435$ | 193.58$ | 90 |
2022-10-14 | 0.435$ | 134.14$ | 91 |
2022-07-14 | 0.415$ | 133.16$ | 92 |
2022-04-13 | 0.415$ | 162.59$ | 275 |
2022-01-13 | 0.415$ | 221.02$ | - |
2021-10-14 | 0.415$ | 236.02$ | 4 |
2021-07-15 | 0.395$ | 230.24$ | 5 |
2021-04-15 | 0.395$ | 244.17$ | 20 |
2021-01-14 | 0.395$ | 280.11$ | 25 |
2020-10-15 | 0.395$ | 191.07$ | 1 |
2020-07-16 | 0.385$ | 203.5$ | 6 |
2020-04-15 | 0.385$ | 131.96$ | 2 |
2020-01-16 | 0.385$ | 167.41$ | 1 |
2019-10-16 | 0.385$ | 160.51$ | 1 |
2019-07-16 | 0.385$ | 185.37$ | 1 |
2019-04-15 | 0.37$ | 212.7$ | 1 |
2019-01-16 | 0.37$ | 188.19$ | 1 |
2018-10-16 | 0.37$ | 196.26$ | 1 |
2018-07-16 | 0.37$ | 157.42$ | 1 |
2018-04-13 | 0.355$ | 151.77$ | 3 |
2018-01-16 | 0.355$ | 153.45$ | 1 |
2017-10-16 | 0.355$ | 151.25$ | 8 |
2017-07-13 | 0.355$ | 147.6$ | 1 |
2017-04-11 | 0.345$ | 138.86$ | 9 |
2017-01-12 | 0.345$ | 128.35$ | 12 |
2016-10-13 | 0.345$ | 105.64$ | 7 |
2016-07-13 | 0.345$ | 95.33$ | 2 |
2016-04-13 | 0.32$ | 85.64$ | 1 |
2016-01-13 | 0.32$ | 69.98$ | 1 |
2015-10-14 | 0.32$ | 81.62$ | 1 |
2015-07-15 | 0.32$ | 85.07$ | 16 |
2015-04-14 | 0.3$ | 86.05$ | 1 |
2015-01-14 | 0.3$ | 83.28$ | 20 |
2014-10-15 | 0.3$ | 69.89$ | 2 |
2014-07-15 | 0.3$ | 74.38$ | 34 |
2014-04-14 | 0.25$ | 78.63$ | 1 |
2014-01-15 | 0.25$ | 75.19$ | 58 |
2013-10-15 | 0.25$ | 74.62$ | 92 |
2013-07-15 | 0.25$ | 66.67$ | 92 |
2013-04-12 | 0.245$ | 57.84$ | 94 |
2013-01-15 | 0.245$ | 58.4$ | 181 |
2012-10-15 | 0.245$ | 46.52$ | 92 |
2012-07-13 | 0.245$ | 45.83$ | 94 |
2012-04-12 | 0.24$ | 39.37$ | 92 |
2012-01-12 | 0.24$ | 42.97$ | 183 |
2011-10-13 | 0.24$ | 30.29$ | 91 |
2011-07-13 | 0.24$ | 44.36$ | 366 |
2011-04-13 | 0.235$ | 40$ | 91 |
2011-01-12 | 0.235$ | 43.3$ | 182 |
2010-10-13 | 0.235$ | 36.62$ | 91 |
2010-07-14 | 0.235$ | 29.8$ | 91 |
2010-04-14 | 0.23$ | 30.3$ | 182 |
2010-01-13 | 0.23$ | 21.69$ | 91 |
2009-10-14 | 0.23$ | 20.87$ | 91 |
2009-07-15 | 0.23$ | 14.53$ | 91 |
2009-04-14 | 0.23$ | 9.29$ | 92 |
2009-01-14 | 0.23$ | 11.97$ | 182 |
2008-10-15 | 0.23$ | 16.13$ | 364 |
2008-07-15 | 0.23$ | 27.35$ | 638 |
2008-04-14 | 0.23$ | 30.47$ | 912 |
2008-01-15 | 0.215$ | 18.23$ | 90 |
2007-10-15 | 0.215$ | 22.91$ | 182 |
2007-07-13 | 0.215$ | 24.3$ | 276 |
2007-04-12 | 0.215$ | 23.4$ | 92 |
2007-01-12 | 0.215$ | 21.4$ | 90 |
2006-10-13 | 0.215$ | 19.39$ | 91 |
2006-07-13 | 0.215$ | 18.6$ | 92 |
2006-04-11 | 0.215$ | 19.8$ | 276 |
2006-01-12 | 0.215$ | 19.8$ | 89 |
2005-10-13 | 0.215$ | 16.38$ | 91 |
2005-07-13 | 0.215$ | 18.44$ | 183 |
2005-04-13 | 0.215$ | 21.24$ | 639 |
2005-01-12 | 0.215$ | 22.89$ | 820 |
2004-10-13 | 0.215$ | 23.44$ | 1003 |
2004-07-14 | 0.215$ | 26.18$ | 1370 |
2004-04-14 | 0.215$ | 25.73$ | 91 |
2004-01-14 | 0.21$ | 28.7$ | 1552 |
2003-10-15 | 0.21$ | 24.9$ | 91 |
2003-07-15 | 0.21$ | 26.95$ | 183 |
2003-04-14 | 0.21$ | 22.14$ | 92 |
2003-01-15 | 0.21$ | 22.11$ | 89 |
2002-10-15 | 0.21$ | 19.5$ | 92 |
2002-07-15 | 0.21$ | 22.2$ | 365 |
2002-04-12 | 0.21$ | 24.1$ | 459 |
2002-01-15 | 0.205$ | 20.49$ | 87 |
2001-10-15 | 0.205$ | 18.5$ | 92 |
2001-07-13 | 0.205$ | 19.37$ | 186 |
2001-04-11 | 0.205$ | 17.65$ | 93 |
2001-01-12 | 0.205$ | 18.125$ | 182 |
2000-10-13 | 0.205$ | 17$ | 91 |
2000-07-13 | 0.195$ | 16.625$ | 92 |
2000-04-12 | 0.195$ | 16.75$ | 184 |
2000-01-12 | 0.195$ | 14.75$ | 91 |
1999-10-13 | 0.195$ | - | - |
1999-07-14 | 0.19$ | 16.5$ | 273 |
1999-04-14 | 0.19$ | 13.6875$ | 91 |
1999-01-13 | 0.19$ | 15.125$ | 182 |
1998-10-14 | 0.19$ | 13.8125$ | 91 |
1998-07-15 | 0.18$ | 19$ | 1094 |
1998-04-15 | 0.18$ | 20$ | 1371 |
1998-01-14 | 0.18$ | 17.8125$ | 91 |
1997-10-15 | 0.18$ | 18.125$ | 182 |
1997-07-16 | 0.175$ | 16.9375$ | 91 |
1997-04-16 | 0.175$ | 16.375$ | 91 |
1997-01-15 | 0.175$ | 16.625$ | 182 |
1996-10-16 | 0.175$ | 15.25$ | 91 |
1996-07-17 | 0.17$ | 12.375$ | 91 |
1996-06-24 | 0.068$ | 12.75$ | 114 |
1996-04-17 | 0.17$ | 14$ | 182 |
1996-01-10 | 0.17$ | 13.25$ | 98 |
1995-10-11 | 0.17$ | 17.25$ | 735 |
1995-07-12 | 0.17$ | 15.5$ | 91 |
1995-04-07 | 0.17$ | 16.25$ | 187 |
1995-01-09 | 0.17$ | 18.25$ | 1192 |
1994-10-07 | 0.155$ | 17.5$ | 94 |
1994-07-11 | 0.155$ | 18.25$ | 182 |
1994-04-11 | 0.155$ | 17.25$ | 91 |
1994-01-10 | 0.155$ | 15.5$ | 91 |
1993-10-08 | 0.15$ | 16.25$ | 185 |
1993-07-12 | 0.15$ | 18$ | 364 |
1993-04-12 | 0.15$ | 21.25$ | 3287 |
1993-01-11 | 0.15$ | 21.5$ | 3378 |
1992-10-09 | 0.14$ | 22.875$ | 3472 |
1992-07-13 | 0.14$ | 24.5$ | 4019 |
1992-04-10 | 0.14$ | 21.25$ | 94 |
1992-01-13 | 0.14$ | 21.25$ | 88 |
1991-10-11 | 0.13$ | 20.5$ | 94 |
1991-07-15 | 0.13$ | 20.25$ | 88 |
1991-04-15 | 0.13$ | 20$ | 91 |
1991-01-14 | 0.13$ | 15.25$ | 91 |
1990-10-15 | 0.115$ | 13.75$ | 91 |
1990-07-17 | 0.11467$ | 27$ | 4929 |
1990-04-16 | 0.1133$ | 22.25$ | 92 |
1990-01-12 | 0.1133$ | 20.25$ | 94 |
1989-10-06 | 0.1$ | 21.75$ | 192 |
1989-07-10 | 0.1$ | 20.75$ | 88 |
1989-04-10 | 0.1$ | 20$ | 91 |
1989-01-13 | 0.1$ | 20.501$ | 178 |
1988-10-07 | 0.09$ | 18.5$ | 98 |
1988-07-11 | 0.09$ | 23$ | 736 |
1988-04-11 | 0.09$ | 23.876$ | 827 |
1988-01-11 | 0.09$ | 19.5$ | 91 |
1987-10-09 | 0.08333$ | 24.75$ | 1012 |
1987-07-13 | 0.08333$ | 22.751$ | 88 |
1987-04-10 | 0.08333$ | 18.251$ | 94 |
1987-01-12 | 0.08333$ | 17.25$ | 88 |
拡大 |