配当利回り Trailing
8.76%
配当利回り Forward
2.11%
配当性向
43.64 %
平均利回り、5年
4.14%
支払いの安定性
100 %
支払いの成長の安定性
0 %
最新更新された配当金データ： 10/06 22:43
配当性向
5年間の統計： 2019-2024
- $1.44166666666667 平均配当
- $5.19 年間平均配当
- 1.18% 平均配当利回り
- 4.14% 平均年間配当利回り
- 4.0 支払い回数、年の回数
- 0.0 成長期間、年数
- 100 % 支払いの安定性
- 0 % 支払いの成長の安定性
- -44.39 % 配当成長率、シンプル
- -11.07 % 配当成長率、CAGR
- 1$ (2021-07-15) 最小
- 4.3$ (2019-07-18) 最大
| 配当落ち期日 | 支払額 | 利回り | 支払日 | 発表日 | 割当日 | 回数 | ソース |
|---|---|---|---|---|---|---|---|
| 2024-10-18 | 0.25$ | – | 2024-11-13 | 2024-09-19 | 2024-10-18 | Quarterly | EOD |
| 2024-07-19 | 0.25$ | 0.57% | 2024-08-06 | 2024-05-16 | 2024-07-19 | Quarterly | EOD |
| 2024-04-11 | 1.3$ | 2.21% | 2024-05-07 | 2024-02-27 | 2024-04-12 | Quarterly | EOD |
| 2024-01-18 | 1.3$ | 1.78% | 2024-02-13 | 2023-11-30 | 2024-01-19 | Quarterly | EOD |
| 2023-10-19 | 1.3$ | 1.86% | 2023-11-07 | 2023-09-13 | 2023-10-20 | Quarterly | EOD |
| 2023-07-20 | 1.3$ | 1.34% | 2023-08-08 | 2023-06-06 | 2023-07-21 | Quarterly | EOD |
| 2023-04-13 | 1.3$ | 1.13% | 2023-05-09 | 2023-02-28 | 2023-04-14 | Quarterly | EOD |
| 2023-01-12 | 1.3$ | 1.26% | 2023-01-31 | 2022-12-02 | – | Quarterly | IR |
| 2022-10-20 | 1.3$ | 1.31% | 2022-11-08 | 2022-09-27 | 2022-10-21 | Quarterly | IR |
| 2022-07-14 | 1.3$ | 1.47% | 2022-08-05 | 2022-06-07 | 2022-07-15 | Quarterly | IR |
| 2022-04-14 | 1.3$ | 1.1% | 2022-05-03 | 2022-02-24 | 2022-04-18 | Quarterly | EOD |
| 2022-01-13 | 1.3$ | 1.0% | 2022-02-01 | – | 2022-01-14 | Quarterly | IR |
| 2021-10-21 | 1.3$ | 0.99% | 2021-11-09 | 2021-09-15 | 2021-10-22 | Quarterly | EOD |
| 2021-07-15 | 1$ | 0.7% | 2021-08-06 | 2021-05-25 | 2021-07-16 | Quarterly | EOD |
| 2020-08-13 | 1.3$ | 1.09% | 2020-09-02 | 2020-03-03 | 2020-08-14 | Quarterly | EOD |
| 2020-04-16 | 1.3$ | 1.49% | – | – | – | – | EOD |
| 2020-01-16 | 1.3$ | 0.82% | 2020-02-05 | 2019-11-21 | 2020-01-17 | Quarterly | EOD |
| 2019-10-17 | 1.3$ | 0.84% | 2019-11-05 | 2019-09-26 | 2019-10-18 | Quarterly | EOD |
| 2019-07-18 | 4.3$ | 2.51% | 2019-08-02 | 2019-06-03 | 2019-07-19 | Quarterly | EOD |
| 2019-04-18 | 1.25$ | 0.74% | 2019-05-06 | 2019-03-05 | 2019-04-19 | Quarterly | – |
| 2019-04-17 | 1.25$ | 0.82% | 2019-05-06 | 2019-03-05 | 2019-04-19 | Quarterly | – |
| 2019-01-17 | 1.25$ | 0.74% | 2019-02-05 | 2018-11-27 | 2019-01-18 | Quarterly | EOD |
| 2018-10-18 | 1.25$ | 0.81% | 2018-11-05 | 2018-09-12 | 2018-10-19 | Quarterly | EOD |
| 2018-07-12 | 5$ | 3.31% | 2018-08-06 | 2018-05-22 | 2018-07-13 | Quarterly | EOD |
| 2018-04-12 | 1.2$ | 0.74% | 2018-05-07 | 2018-02-23 | 2018-04-13 | Quarterly | EOD |
| 2018-01-11 | 1.2$ | 0.69% | 2018-02-05 | 2017-11-16 | 2018-01-12 | Quarterly | EOD |
| 2017-10-12 | 1.2$ | 0.8% | 2017-11-06 | 2017-09-29 | 2017-10-13 | Quarterly | EOD |
| 2017-07-12 | 4.7$ | 2.93% | 2017-08-04 | – | 2017-07-14 | Quarterly | EOD |
| 2017-04-12 | 1.15$ | 0.7% | 2017-05-05 | 2017-02-27 | 2017-04-14 | Quarterly | – |
| 2017-04-11 | 1.15$ | 0.73% | 2017-05-05 | 2017-02-27 | 2017-04-14 | Quarterly | – |
| 2017-01-11 | 1.15$ | 0.73% | 2017-02-06 | 2016-11-22 | 2017-01-13 | Quarterly | EOD |
| 2016-10-12 | 1.15$ | 0.87% | 2016-11-07 | 2016-09-26 | 2016-10-14 | Quarterly | EOD |
| 2016-07-13 | 4.4$ | 2.83% | 2016-08-05 | 2016-06-01 | 2016-07-15 | Quarterly | EOD |
| 2016-04-13 | 1.1$ | 0.72% | 2016-05-05 | 2016-02-29 | 2016-04-15 | Quarterly | EOD |
| 2016-01-13 | 1.1$ | 0.91% | 2016-02-05 | 2015-12-09 | 2016-01-15 | Quarterly | EOD |
| 2015-10-14 | 1.1$ | 0.79% | 2015-11-05 | 2015-09-28 | 2015-10-16 | Quarterly | EOD |
| 2015-07-15 | 4.1$ | 2.68% | 2015-08-05 | 2015-06-02 | 2015-07-17 | Quarterly | EOD |
| 2015-04-15 | 1$ | 0.7% | 2015-05-05 | 2015-02-27 | 2015-04-17 | Quarterly | EOD |
| 2015-01-14 | 1$ | 0.75% | 2015-02-05 | 2014-12-05 | 2015-01-16 | Quarterly | EOD |
| 2014-10-15 | 1$ | 0.94% | 2014-11-05 | 2014-10-03 | 2014-10-17 | Quarterly | EOD |
| 2014-07-16 | 1$ | 1.01% | 2014-08-05 | 2014-04-28 | 2014-07-18 | Quarterly | EOD |
| 2014-04-16 | 0.75$ | 0.77% | 2014-05-05 | 2014-02-28 | 2014-04-18 | Quarterly | – |
| 2014-04-15 | 0.75$ | 0.79% | 2014-05-05 | 2014-02-28 | 2014-04-18 | Quarterly | – |
| 2014-01-15 | 0.75$ | 0.72% | 2014-02-05 | 2013-12-06 | 2014-01-17 | Quarterly | – |
| 2013-10-16 | 0.75$ | 0.71% | 2013-11-05 | 2013-09-26 | 2013-10-18 | Quarterly | – |
| 2013-07-17 | 0.75$ | 0.75% | 2013-08-05 | 2013-06-03 | 2013-07-19 | Quarterly | – |
| 2013-04-17 | 0.5$ | 0.62% | 2013-05-06 | 2013-03-04 | 2013-04-19 | Quarterly | – |
| 2013-01-16 | 0.5$ | 0.79% | 2013-02-05 | 2012-12-10 | 2013-01-18 | Quarterly | – |
| 2012-10-17 | 0.5$ | 0.74% | 2012-11-05 | – | 2012-10-19 | Quarterly | – |
| 2012-07-18 | 0.4$ | 0.63% | 2012-08-06 | – | 2012-07-20 | Quarterly | – |
| 2012-04-18 | 0.25$ | 0.45% | 2012-05-07 | – | 2012-04-20 | Quarterly | – |
| 2012-01-18 | 0.25$ | 0.47% | 2012-02-06 | – | 2012-01-20 | Quarterly | – |
| 2011-10-19 | 0.25$ | 0.63% | 2011-11-07 | – | 2011-10-21 | Quarterly | – |
| 2011-07-13 | 0.22$ | 0.45% | 2011-08-05 | – | 2011-07-15 | Quarterly | – |
| 2011-04-13 | 0.22$ | 0.46% | 2011-05-05 | – | 2011-04-15 | Quarterly | – |
| 2011-01-19 | 0.22$ | 0.42% | 2011-02-07 | – | 2011-01-21 | Quarterly | – |
| 2010-10-13 | 0.22$ | 0.42% | 2010-11-05 | – | 2010-10-15 | Quarterly | – |
| 2010-07-14 | 0.2$ | 0.4% | 2010-08-05 | – | 2010-07-16 | Quarterly | – |
| 2010-04-14 | 0.2$ | 0.38% | 2010-05-05 | – | 2010-04-16 | Quarterly | – |
| 2010-01-13 | 0.2$ | 0.53% | 2010-02-05 | – | 2010-01-15 | Quarterly | – |
| 2009-10-14 | 0.2$ | 0.55% | 2009-11-05 | – | 2009-10-16 | Quarterly | – |
| 2009-07-15 | 0.2$ | 0.67% | 2009-08-05 | – | 2009-07-17 | Quarterly | – |
| 2009-04-15 | 0.2$ | 0.65% | 2009-05-05 | – | 2009-04-17 | Quarterly | – |
| 2009-01-14 | 0.2$ | 1.24% | 2009-02-05 | – | 2009-01-16 | Quarterly | – |
| 2008-10-15 | 0.2$ | 1.09% | 2008-11-05 | – | 2008-10-17 | Quarterly | – |
| 2008-07-16 | 0.18$ | 0.87% | 2008-08-05 | – | 2008-07-18 | Quarterly | – |
| 2008-04-16 | 0.18$ | 0.53% | 2008-05-05 | – | 2008-04-18 | Quarterly | – |
| 2008-01-16 | 0.18$ | 0.72% | 2008-02-05 | – | 2008-01-18 | Quarterly | – |
| 2007-10-17 | 0.18$ | 0.46% | 2007-11-05 | – | 2007-10-19 | Quarterly | – |
| 2007-07-18 | 0.14$ | 0.34% | 2007-08-06 | – | 2007-07-20 | Quarterly | – |
| 2007-04-18 | 0.14$ | 0.31% | 2007-05-08 | – | 2007-04-20 | Quarterly | – |
| 2007-01-18 | 0.14$ | 0.3% | 2007-02-08 | – | 2007-01-22 | Quarterly | – |
| 2006-10-18 | 0.14$ | 0.33% | 2006-11-08 | – | 2006-10-20 | Quarterly | – |
| 2006-07-12 | 0.13$ | 0.4% | 2006-08-08 | – | 2006-07-14 | Quarterly | – |
| 2006-04-11 | 0.13$ | 0.3% | 2006-05-08 | – | 2006-04-14 | Quarterly | – |
| 2006-01-11 | 0.13$ | 0.36% | 2006-02-08 | – | 2006-01-13 | Quarterly | – |
| 2005-10-12 | 0.13$ | 0.39% | 2005-11-08 | – | 2005-10-14 | Quarterly | – |
| 2005-07-13 | 0.12$ | 0.31% | 2005-08-08 | – | 2005-07-15 | Quarterly | – |
| 2005-04-13 | 0.12$ | 0.3% | 2005-05-09 | – | 2005-04-15 | Quarterly | – |
| 2005-01-12 | 0.12$ | 0.3% | 2005-02-08 | – | 2005-01-14 | Quarterly | – |
| 2004-10-06 | 0.12$ | 0.33% | 2004-11-01 | – | 2004-10-08 | Quarterly | – |
| 2004-08-05 | 0.11$ | 0.35% | 2004-09-01 | – | 2004-08-09 | Quarterly | – |
| 2004-04-14 | 0.11$ | 0.28% | 2004-05-10 | – | 2004-04-16 | Quarterly | – |
| 2004-01-14 | 0.11$ | 0.28% | 2004-02-09 | – | 2004-01-16 | Quarterly | – |
| 2003-10-15 | 0.11$ | 0.31% | 2003-11-10 | – | 2003-10-17 | Quarterly | – |
| 2002-12-11 | 0.0181$ | 0.07% | 2003-01-02 | – | 2002-12-13 | Annual | – |
| 2001-12-12 | 0.0181$ | 0.06% | 2002-01-02 | – | 2001-12-14 | Annual | – |
| 2000-12-13 | 0.0181$ | 0.08% | 2001-01-02 | – | 2000-12-15 | Annual | – |
| 1999-12-15 | 0.0045$ | 0.05% | 2000-01-03 | – | 1999-12-17 | Quarterly | – |
| 1999-09-09 | 0.0045$ | 0.03% | 1999-09-24 | – | 1999-09-10 | Quarterly | – |
| 1999-06-09 | 0.0045$ | 0.03% | 1999-06-25 | – | 1999-06-11 | Quarterly | – |
| 1999-03-10 | 0.0045$ | 0.03% | 1999-03-26 | – | 1999-03-12 | Quarterly | – |
| 1998-12-16 | 0.0045$ | 0.02% | 1999-01-04 | – | 1998-12-18 | Other | – |
| 1998-09-09 | 0.005$ | 0.02% | – | – | – | – | – |
| 1998-06-10 | 0.005$ | 0.02% | – | – | – | – | – |
| 1998-03-11 | 0.005$ | 0.01% | – | – | – | – | – |
| 1997-12-17 | 0.005$ | 0.02% | – | – | – | – | – |
| 1997-09-10 | 0.005$ | 0.02% | – | – | – | – | – |
| 1997-06-11 | 0.005$ | 0.02% | – | – | – | – | – |
| 1997-03-12 | 0.005$ | 0.02% | – | – | – | – | – |
| 1996-12-11 | 0.005$ | 0.02% | – | – | – | – | – |
| 1996-09-11 | 0.005$ | 0.02% | – | – | – | – | – |
| 1996-06-12 | 0.005$ | 0.02% | – | – | – | – | – |
| 1996-03-13 | 0.005$ | 0.02% | – | – | – | – | – |
| 1995-12-13 | 0.005$ | 0.03% | – | – | – | – | – |
| 1995-09-13 | 0.005$ | 0.03% | – | – | – | – | – |
| 1995-06-14 | 0.005$ | 0.02% | – | – | – | – | – |
| 1995-03-13 | 0.005$ | 0.02% | – | – | – | – | – |
| 1994-12-12 | 0.005$ | 0.03% | – | – | – | – | – |
| 1994-09-06 | 0.005$ | 0.02% | – | – | – | – | – |
| 1994-06-06 | 0.005$ | 0.02% | – | – | – | – | – |
| 1994-03-07 | 0.005$ | 0.02% | – | – | – | – | – |
| 1993-12-02 | 0.005$ | 0.02% | – | – | – | – | – |
| 1993-09-07 | 0.005$ | 0.02% | – | – | – | – | – |
| 1993-06-07 | 0.005$ | 0.02% | – | – | – | – | – |
| 1993-03-08 | 0.00467$ | 0.01% | – | – | – | – | – |
| 1992-12-08 | 0.00467$ | 0.01% | – | – | – | – | – |
| 1992-09-04 | 0.00467$ | 0.01% | – | – | – | – | – |
| 1992-06-08 | 0.00467$ | 0.02% | – | – | – | – | – |
| 1992-03-09 | 0.00311$ | 0.01% | – | – | – | – | – |
| 1991-12-09 | 0.00444$ | 0.01% | – | – | – | – | – |
| 1991-09-09 | 0.00444$ | 0.01% | – | – | – | – | – |
| 1991-06-10 | 0.00444$ | 0.01% | – | – | – | – | – |
| 1991-03-08 | 0.00356$ | 0.01% | – | – | – | – | – |
| 1990-12-10 | 0.00356$ | 0.01% | – | – | – | – | – |
| 1990-09-25 | 0.0037$ | 0.02% | – | – | – | – | – |
| 1990-06-08 | 0.00356$ | 0.01% | – | – | – | – | – |
| 1990-03-02 | 0.00356$ | 0.01% | – | – | – | – | – |
| 1989-12-01 | 0.00356$ | 0.01% | – | – | – | – | – |
| 1989-09-05 | 0.00356$ | 0.01% | – | – | – | – | – |
| 1989-06-02 | 0.00356$ | 0.01% | – | – | – | – | – |
| 1989-03-10 | 0.00356$ | 0.02% | – | – | – | – | – |
| 1988-12-01 | 0.00329$ | 0.01% | – | – | – | – | – |
| 1988-09-01 | 0.00329$ | 0.02% | – | – | – | – | – |
| 1988-06-03 | 0.00329$ | 0.02% | – | – | – | – | – |
| 1988-03-07 | 0.00329$ | 0.02% | – | – | – | – | – |
| 1987-12-03 | 0.00329$ | 0.02% | – | – | – | – | – |
| 1987-09-03 | 0.0033$ | 0.02% | – | – | – | – | – |
| 1987-06-05 | 0.0033$ | 0.02% | – | – | – | – | – |
| 1987-03-06 | 0.0033$ | 0.01% | – | – | – | – | – |
| 1986-12-04 | 0.00307$ | 0.02% | – | – | – | – | – |
| 1986-09-05 | 0.00307$ | 0.02% | – | – | – | – | – |
| 1986-06-06 | 0.00307$ | 0.02% | – | – | – | – | – |
| 1986-03-07 | 0.00307$ | 0.02% | – | – | – | – | – |
| 1985-12-05 | 0.0031$ | 0.02% | – | – | – | – | – |
| 1985-09-06 | 0.0031$ | 0.02% | – | – | – | – | – |
| 1985-06-07 | 0.0031$ | 0.02% | – | – | – | – | – |
| 1985-03-08 | 0.0031$ | 0.02% | – | – | – | – | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 配当額 | 配当利回り（平均価格） | 平均株価 | 最終株価 | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 3.1$ | 5.30 % | 58$ | 44$ | 7.09 % | – | – |
| 2023 | 5.2$ | 5.40 % | 96$ | 70$ | 7.43 % | – | – |
| 2022 | 5.2$ | 4.77 % | 109$ | 99$ | 5.25 % | 0.0$ | – |
| 2021 | 2.3$ | 1.61 % | 143$ | 44$ | 5.18 % | 5.3$ | 44 % |
| 2020 | 3.9$ | 3.20 % | 122$ | 132$ | 2.96 % | 3.3$ | 119 % |
| 2019 | 9.4$ | 5.73 % | 163$ | 154$ | 6.08 % | 6.4$ | 146 % |
| 2018 | 8.7$ | 5.40 % | 160$ | 160$ | 5.41 % | 6.7$ | 129 % |
| 2017 | 9.4$ | 5.91 % | 158$ | 159$ | 5.88 % | 6.1$ | 154 % |
| 2016 | 7.8$ | 5.17 % | 150$ | 167$ | 4.64 % | 7.6$ | 103 % |
| 2015 | 7.2$ | 5.07 % | 142$ | 127$ | 5.68 % | 5.4$ | 134 % |
| 2014 | 4.3$ | 4.02 % | 106$ | 141$ | 3.02 % | 4.4$ | 96 % |
| 2013 | 2.5$ | 2.86 % | 87$ | 105$ | 2.38 % | 3.9$ | 64 % |
| 2012 | 1.4$ | 2.33 % | 60$ | 67$ | 2.08 % | 3.5$ | 40 % |
| 2011 | 0.9$ | 1.92 % | 47$ | 40$ | 2.28 % | 2.8$ | 32 % |
| 2010 | 0.8$ | 1.71 % | 48$ | 52$ | 1.58 % | 2.8$ | 29 % |
| 2009 | 0.8$ | 2.82 % | 28$ | 37$ | 2.19 % | 2.3$ | 34 % |
| 2008 | 0.7$ | 3.02 % | 25$ | 18$ | 4.05 % | 2.2$ | 33 % |
| 2007 | 0.6$ | 1.39 % | 43$ | 39$ | 1.52 % | 2.2$ | 27 % |
| 2006 | 0.5$ | 1.38 % | 39$ | 42$ | 1.25 % | 2.3$ | 24 % |
| 2005 | 0.5$ | 1.28 % | 38$ | 33$ | 1.47 % | 1.9$ | 26 % |
| 2004 | 0.5$ | 1.23 % | 37$ | 36$ | 1.23 % | 1.7$ | 27 % |
| 2003 | 0.1$ | 0.31 % | 36$ | 36$ | 0.31 % | 1.6$ | 7 % |
| 2002 | 0.018$ | 0.07 % | 27$ | 27$ | 0.07 % | 1.3$ | 1 % |
| 2001 | 0.018$ | 0.06 % | 29$ | 29$ | 0.06 % | 1.0$ | 2 % |
| 2000 | 0.018$ | 0.08 % | 23$ | 23$ | 0.08 % | 1.3$ | 1 % |
| 1999 | 0.02$ | 0.13 % | 14$ | 9.6$ | 0.19 % | 0.95$ | 2 % |
| 1998 | 0.020$ | 0.07 % | 29$ | 22$ | 0.09 % | 1.3$ | 2 % |
| 1997 | 0.0$ | 0.07 % | 30$ | 31$ | 0.06 % | 1.0$ | 2 % |
| 1996 | 0.0$ | 0.08 % | 25$ | 25$ | 0.08 % | 0.6$ | 3 % |
| 1995 | 0.0$ | 0.10 % | 20$ | 18$ | 0.11 % | – | – |
| 1994 | 0.0$ | 0.08 % | 24$ | 19$ | 0.11 % | – | – |
| 1993 | 0.020$ | 0.06 % | 32$ | 29$ | 0.07 % | – | – |
| 1992 | 0.017$ | 0.04 % | 39$ | 46$ | 0.04 % | – | – |
| 1991 | 0.017$ | 0.05 % | 36$ | 41$ | 0.04 % | – | – |
| 1990 | 0.014$ | 0.06 % | 25$ | 27$ | 0.05 % | – | – |
| 1989 | 0.014$ | 0.06 % | 25$ | 27$ | 0.05 % | – | – |
| 1988 | 0.013$ | 0.06 % | 20$ | 23$ | 0.06 % | – | – |
| 1987 | 0.013$ | 0.07 % | 20$ | 14$ | 0.09 % | – | – |
| 1986 | 0.012$ | 0.07 % | 18$ | 17$ | 0.07 % | – | – |
| 1985 | 0.012$ | 0.09 % | 14$ | 14$ | 0.09 % | – | – |
| 拡大 | |||||||
前/次の配当
このページでは、Cracker Barrel Old Country Storeによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
株価回復履歴, Cracker Barrel Old Country Store
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-10-18 | 0.25$ | - | - |
| 2024-07-19 | 0.25$ | 43.72$ | - |
| 2024-04-11 | 1.3$ | 58.79$ | - |
| 2024-01-18 | 1.3$ | 72.95$ | - |
| 2023-10-19 | 1.3$ | 69.94$ | 91 |
| 2023-07-20 | 1.3$ | 97.34$ | - |
| 2023-04-13 | 1.3$ | 115.18$ | - |
| 2023-01-12 | 1.3$ | 102.98$ | 91 |
| 2022-10-20 | 1.3$ | 99.01$ | 84 |
| 2022-07-14 | 1.3$ | 88.38$ | 98 |
| 2022-04-14 | 1.3$ | 118.49$ | - |
| 2022-01-13 | 1.3$ | 130.59$ | - |
| 2021-10-21 | 1.3$ | - | - |
| 2021-07-15 | 1$ | - | - |
| 2020-08-13 | 1.3$ | 119.45$ | 1 |
| 2020-04-16 | 1.3$ | 87.4$ | 1 |
| 2020-01-16 | 1.3$ | 159.38$ | 1 |
| 2019-10-17 | 1.3$ | 154.84$ | 1 |
| 2019-07-18 | 4.3$ | 171.24$ | 7 |
| 2019-04-18 | 1.25$ | 155.14$ | 4 |
| 2019-04-17 | 1.25$ | 152.93$ | 1 |
| 2019-01-17 | 1.25$ | 168.91$ | 11 |
| 2018-10-18 | 1.25$ | 155.12$ | 1 |
| 2018-07-12 | 5$ | 151.04$ | 7 |
| 2018-04-12 | 1.2$ | 161.77$ | 1 |
| 2018-01-11 | 1.2$ | 174.79$ | 12 |
| 2017-10-12 | 1.2$ | 150$ | 1 |
| 2017-07-12 | 4.7$ | 160.26$ | 145 |
| 2017-04-12 | 1.15$ | 155.98$ | 5 |
| 2017-04-11 | 1.15$ | 157.02$ | 9 |
| 2017-01-11 | 1.15$ | 157.23$ | 1 |
| 2016-10-12 | 1.15$ | 132.54$ | 2 |
| 2016-07-13 | 4.4$ | 155.62$ | 7 |
| 2016-04-13 | 1.1$ | 153.13$ | 49 |
| 2016-01-13 | 1.1$ | 120.83$ | 2 |
| 2015-10-14 | 1.1$ | 139.5$ | 1 |
| 2015-07-15 | 4.1$ | 153.22$ | 19 |
| 2015-04-15 | 1$ | 141.88$ | 1 |
| 2015-01-14 | 1$ | 133.33$ | 8 |
| 2014-10-15 | 1$ | 106.7$ | 1 |
| 2014-07-16 | 1$ | 98.59$ | 14 |
| 2014-04-16 | 0.75$ | 95.53$ | 1 |
| 2014-04-15 | 0.75$ | 94.73$ | 1 |
| 2014-01-15 | 0.75$ | 104.16$ | 257 |
| 2013-10-16 | 0.75$ | 105$ | 363 |
| 2013-07-17 | 0.75$ | 99.95$ | 91 |
| 2013-04-17 | 0.5$ | 80.73$ | 91 |
| 2013-01-16 | 0.5$ | 63.65$ | 91 |
| 2012-10-17 | 0.5$ | 67.2$ | 182 |
| 2012-07-18 | 0.4$ | 63.42$ | 91 |
| 2012-04-18 | 0.25$ | 55.97$ | 91 |
| 2012-01-18 | 0.25$ | 53.45$ | 91 |
| 2011-10-19 | 0.25$ | 39.89$ | 91 |
| 2011-07-13 | 0.22$ | 49.04$ | 189 |
| 2011-04-13 | 0.22$ | 48.15$ | 91 |
| 2011-01-19 | 0.22$ | 52.75$ | 364 |
| 2010-10-13 | 0.22$ | 51.95$ | 98 |
| 2010-07-14 | 0.2$ | 49.65$ | 91 |
| 2010-04-14 | 0.2$ | 52.39$ | 280 |
| 2010-01-13 | 0.2$ | 37.95$ | 91 |
| 2009-10-14 | 0.2$ | 36.56$ | 91 |
| 2009-07-15 | 0.2$ | 30.02$ | 91 |
| 2009-04-15 | 0.2$ | 30.85$ | 182 |
| 2009-01-14 | 0.2$ | 16.13$ | 91 |
| 2008-10-15 | 0.2$ | 18.29$ | 182 |
| 2008-07-16 | 0.18$ | 20.72$ | 273 |
| 2008-04-16 | 0.18$ | 34.09$ | 546 |
| 2008-01-16 | 0.18$ | 24.99$ | 91 |
| 2007-10-17 | 0.18$ | 39.42$ | 910 |
| 2007-07-18 | 0.14$ | 40.84$ | 1001 |
| 2007-04-18 | 0.14$ | 45.86$ | 1092 |
| 2007-01-18 | 0.14$ | 46.72$ | 1182 |
| 2006-10-18 | 0.14$ | 42.47$ | 92 |
| 2006-07-12 | 0.13$ | 32.89$ | 98 |
| 2006-04-11 | 0.13$ | 43.04$ | 282 |
| 2006-01-11 | 0.13$ | 35.65$ | 90 |
| 2005-10-12 | 0.13$ | 33.25$ | 91 |
| 2005-07-13 | 0.12$ | 39.29$ | 272 |
| 2005-04-13 | 0.12$ | 40.59$ | 363 |
| 2005-01-12 | 0.12$ | 39.91$ | 91 |
| 2004-10-06 | 0.12$ | 36.44$ | 98 |
| 2004-08-05 | 0.11$ | 31.85$ | 62 |
| 2004-04-14 | 0.11$ | 39.59$ | 273 |
| 2004-01-14 | 0.11$ | 38.73$ | 91 |
| 2003-10-15 | 0.11$ | 35.69$ | 91 |
| 2002-12-11 | 0.0181$ | 27.18$ | 308 |
| 2001-12-12 | 0.0181$ | 28.69$ | 672 |
| 2000-12-13 | 0.0181$ | 23.4375$ | 364 |
| 1999-12-15 | 0.0045$ | 9.625$ | 364 |
| 1999-09-09 | 0.0045$ | 13.3125$ | 461 |
| 1999-06-09 | 0.0045$ | 16.5625$ | 553 |
| 1999-03-10 | 0.0045$ | 17.4375$ | 644 |
| 1998-12-16 | 0.0045$ | 21.625$ | 728 |
| 1998-09-09 | 0.005$ | 24.125$ | 1190 |
| 1998-06-10 | 0.005$ | 30.1875$ | 1953 |
| 1998-03-11 | 0.005$ | 38.1875$ | 2135 |
| 1997-12-17 | 0.005$ | 31.3125$ | 84 |
| 1997-09-10 | 0.005$ | 32.875$ | 182 |
| 1997-06-11 | 0.005$ | 28.875$ | 91 |
| 1997-03-12 | 0.005$ | 27.875$ | 91 |
| 1996-12-11 | 0.005$ | 24.9375$ | 91 |
| 1996-09-11 | 0.005$ | 23.25$ | 91 |
| 1996-06-12 | 0.005$ | 26.75$ | 273 |
| 1996-03-13 | 0.005$ | 23.625$ | 91 |
| 1995-12-13 | 0.005$ | 18.25$ | 91 |
| 1995-09-13 | 0.005$ | 19.6875$ | 182 |
| 1995-06-14 | 0.005$ | 22.5$ | 273 |
| 1995-03-13 | 0.005$ | 21$ | 93 |
| 1994-12-12 | 0.005$ | 18.5$ | 91 |
| 1994-09-06 | 0.005$ | 24.6875$ | 645 |
| 1994-06-06 | 0.005$ | 24.75$ | 737 |
| 1994-03-07 | 0.005$ | 28.375$ | 1192 |
| 1993-12-02 | 0.005$ | 28.5$ | 1287 |
| 1993-09-07 | 0.005$ | 23$ | 86 |
| 1993-06-07 | 0.005$ | 30.25$ | 1556 |
| 1993-03-08 | 0.00467$ | 44.25$ | 5064 |
| 1992-12-08 | 0.00467$ | 45.5$ | 5154 |
| 1992-09-04 | 0.00467$ | 33.25$ | 95 |
| 1992-06-08 | 0.00467$ | 29.75$ | 88 |
| 1992-03-09 | 0.00311$ | 48$ | 6610 |
| 1991-12-09 | 0.00444$ | 40.75$ | 91 |
| 1991-09-09 | 0.00444$ | 33.626$ | 91 |
| 1991-06-10 | 0.00444$ | 30.626$ | 91 |
| 1991-03-08 | 0.00356$ | 37.501$ | 276 |
| 1990-12-10 | 0.00356$ | 27$ | 88 |
| 1990-09-25 | 0.0037$ | 18.875$ | 76 |
| 1990-06-08 | 0.00356$ | 24.5$ | 185 |
| 1990-03-02 | 0.00356$ | 29.751$ | 371 |
| 1989-12-01 | 0.00356$ | 26.75$ | 91 |
| 1989-09-05 | 0.00356$ | 25.751$ | 87 |
| 1989-06-02 | 0.00356$ | 27.25$ | 273 |
| 1989-03-10 | 0.00356$ | 20.5$ | 84 |
| 1988-12-01 | 0.00329$ | 23.252$ | 183 |
| 1988-09-01 | 0.00329$ | 19.749$ | 91 |
| 1988-06-03 | 0.00329$ | 20.25$ | 181 |
| 1988-03-07 | 0.00329$ | 18.498$ | 88 |
| 1987-12-03 | 0.00329$ | 14.251$ | 95 |
| 1987-09-03 | 0.0033$ | 19.501$ | 274 |
| 1987-06-05 | 0.0033$ | 19$ | 90 |
| 1987-03-06 | 0.0033$ | 26.502$ | 819 |
| 1986-12-04 | 0.00307$ | 17.245$ | 92 |
| 1986-09-05 | 0.00307$ | 16.501$ | 90 |
| 1986-06-06 | 0.00307$ | 20.253$ | 273 |
| 1986-03-07 | 0.00307$ | 16.501$ | 91 |
| 1985-12-05 | 0.0031$ | 13.995$ | 92 |
| 1985-09-06 | 0.0031$ | 13.502$ | 90 |
| 1985-06-07 | 0.0031$ | 13.251$ | 91 |
| 1985-03-08 | 0.0031$ | 13.995$ | 272 |
| 拡大 | |||