A2 Finance

ConocoPhillips 配当 2024

概要 ニュース
配当格付け 4.2
配当利回り Trailing
2.64%
配当利回り Forward
2.82%
配当性向
49.46 %
平均利回り、5年
3.86%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/13 23:13

配当性向

5年間の統計: 2019-2024

  • $0.526724137931034 平均配当
  • $3.055 年間平均配当
  • 0.67% 平均配当利回り
  • 3.86% 平均年間配当利回り
  • 6.0 支払い回数、年の回数
  • 0.0 成長期間、年数
  • 100 % 支払いの安定性
  • 0 % 支払いの成長の安定性
  • 192.88 % 配当成長率、シンプル
  • 23.98 % 配当成長率、CAGR
  • 0.2$ (2021-12-31) 最小
  • 1.4$ (2022-09-28) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-11-08 0.78$ 0.7% 2024-12-02 2024-10-31 2024-11-11 Quarterly EOD
2024-08-12 0.58$ 0.53% 2024-09-03 2024-08-01 2024-08-12 Quarterly EOD
2024-05-10 0.78$ 0.64% 2024-06-03 2024-05-02 2024-05-13 Other EOD
2024-02-15 0.2$ 0.18% 2024-03-01 2024-02-08 2024-02-19 Other EOD
2023-11-13 0.58$ 0.5% 2023-12-01 2023-11-02 2023-11-14 Quarterly EOD
2023-09-27 0.6$ 0.49% 2023-10-16 2023-08-03 2023-09-28 Other EOD
2023-08-15 0.51$ 0.44% 2023-09-01 2023-08-03 2023-08-16 Quarterly EOD
2023-06-26 0.6$ 0.59% 2023-07-14 2023-05-04 2023-06-27 Other EOD
2023-05-15 0.51$ 0.51% 2023-06-01 2023-05-04 2023-05-16 Quarterly EOD
2023-03-28 0.6$ 0.61% 2023-04-14 2023-02-02 Special EOD
2023-02-13 0.51$ 0.45% 2023-03-01 2023-02-02 Quarterly EOD
2022-12-23 0.7$ 0.6% 2023-01-13 2022-11-03 Special IR
2022-11-14 0.51$ 0.38% 2022-12-01 2022-11-03 Quarterly IR
2022-09-29 1.4$ 1.35% 2022-10-14 2022-08-04 Special EOD
2022-09-28 1.4$ 1.35% 2022-10-14 2022-08-04 Special IR
2022-08-15 0.46$ 0.46% 2022-09-01 2022-08-04 Quarterly IR
2022-06-27 0.7$ 0.76% 2022-07-15 2022-05-05 2022-06-28 Other EOD
2022-05-16 0.46$ 0.44% 2022-06-01 2022-05-05 2022-05-17 Quarterly EOD
2022-03-30 0.3$ 0.3% 2022-04-14 2022-03-31 Other EOD
2022-02-11 0.46$ 0.49% 2022-03-01 2022-02-03 2022-02-14 Quarterly IR
2021-12-31 0.2$ 0.28% 2022-01-14 2021-12-06 2022-01-03 Quarterly IR
2021-10-27 0.46$ 0.62% 2021-12-01 2021-09-20 2021-10-28 Quarterly EOD
2021-07-23 0.43$ 0.78% 2021-09-01 2021-07-13 2021-07-26 Quarterly EOD
2021-05-13 0.43$ 0.79% 2021-06-01 2021-05-04 2021-05-14 Quarterly EOD
2021-02-11 0.43$ 0.93% 2021-03-01 2021-02-02 2021-02-12 Quarterly EOD
2020-10-16 0.43$ 1.27% 2020-12-01 2020-10-09 2020-10-19 Quarterly EOD
2020-07-17 0.42$ 1.05% 2020-09-01 2020-07-08 2020-07-20 Quarterly EOD
2020-05-08 0.42$ 0.97% 2020-06-01 2020-04-30 2020-05-11 Quarterly EOD
2020-02-13 0.42$ 0.7% 2020-03-02 2020-02-04 2020-02-14 Quarterly EOD
2019-10-16 0.42$ 0.77% 2019-12-02 2019-10-07 2019-10-17 Quarterly EOD
2019-07-19 0.305$ 0.51% 2019-09-03 2019-07-11 2019-07-22 Quarterly EOD
2019-05-10 0.305$ 0.49% 2019-06-03 2019-05-01 2019-05-13 Quarterly EOD
2019-02-08 0.305$ 0.46% 2019-03-01 2019-01-30 2019-02-11 Quarterly EOD
2018-10-12 0.305$ 0.41% EOD
2018-07-20 0.285$ 0.41% 2018-09-04 2018-07-11 2018-07-23 Quarterly EOD
2018-05-11 0.285$ 0.41% 2018-06-01 2018-05-04 2018-05-14 Quarterly EOD
2018-02-09 0.285$ 0.55% 2018-03-01 2018-02-01 2018-02-12 Quarterly EOD
2017-10-13 0.265$ 0.54% 2017-12-01 2017-10-06 2017-10-16 Quarterly EOD
2017-07-20 0.265$ 0.61% 2017-09-01 2017-07-12 2017-07-24 Quarterly EOD
2017-05-11 0.265$ 0.56% 2017-06-01 2017-05-15 Quarterly EOD
2017-02-10 0.265$ 0.53% 2017-03-01 2017-01-31 2017-02-14 Quarterly EOD
2016-10-13 0.25$ 0.59% 2016-12-01 2016-10-06 2016-10-17 Quarterly EOD
2016-07-21 0.25$ 0.61% 2016-09-01 2016-07-13 2016-07-25 Quarterly EOD
2016-05-18 0.25$ 0.58% 2016-06-01 2016-05-10 2016-05-20 Quarterly EOD
2016-02-11 0.25$ 0.78% 2016-03-01 2016-02-04 2016-02-16 Quarterly EOD
2015-10-15 0.74$ 1.34% 2015-12-01 2015-10-09 2015-10-19 Quarterly EOD
2015-07-23 0.74$ 1.37% 2015-09-01 2015-07-16 2015-07-27 Quarterly EOD
2015-05-20 0.73$ 1.13% 2015-06-01 2015-05-12 2015-05-22 Quarterly EOD
2015-02-12 0.73$ 1.07% 2015-03-02 2015-02-04 2015-02-17 Quarterly EOD
2014-10-10 0.73$ 1.08% 2014-12-01 2014-10-02 2014-10-14 Quarterly
2014-10-09 0.73$ 1.02% 2014-12-01 2014-10-01 2014-10-14 Quarterly
2014-07-17 0.73$ 0.86% 2014-09-02 2014-07-10 2014-07-21 Quarterly EOD
2014-05-21 0.69$ 0.88% 2014-06-02 2014-05-13 2014-05-23 Quarterly EOD
2014-02-13 0.69$ 1.07% 2014-03-03 2014-02-05 2014-02-18 Quarterly
2013-10-10 0.69$ 0.97% 2013-12-02 2013-10-04 2013-10-15 Quarterly
2013-07-18 0.69$ 1.06% 2013-09-03 2013-07-11 2013-07-22 Quarterly
2013-05-22 0.66$ 1.05% 2013-06-03 2013-05-14 2013-05-24 Quarterly
2013-02-14 0.66$ 1.14% 2013-03-01 2013-02-06 2013-02-19 Quarterly
2012-10-11 0.66$ 1.17% 2012-12-03 2012-10-15 Quarterly
2012-07-19 0.66$ 1.17% 2012-09-04 2012-07-23 Quarterly
2012-05-17 0.66$ 1.29% 2012-06-01 2012-05-21 Quarterly
2012-02-16 0.5031$ 0.69% 2012-03-01 2012-02-21 Quarterly
2011-10-13 0.5031$ 0.75% 2011-12-01 2011-10-17 Quarterly
2011-07-21 0.5031$ 0.66% 2011-09-01 2011-07-25 Quarterly
2011-05-19 0.5031$ 0.69% 2011-06-01 2011-05-23 Quarterly
2011-02-17 0.5031$ 0.67% 2011-03-01 2011-02-22 Quarterly
2010-10-27 0.4193$ 0.7% 2010-12-01 2010-10-29 Quarterly
2010-07-29 0.4193$ 0.77% 2010-09-01 2010-08-02 Quarterly
2010-05-20 0.4193$ 0.82% 2010-06-01 2010-05-24 Quarterly
2010-02-18 0.3812$ 0.78% 2010-03-01 2010-02-22 Quarterly
2009-10-28 0.3812$ 0.77% 2009-12-01 2009-10-30 Quarterly
2009-07-29 0.3583$ 0.84% 2009-09-01 2009-07-31 Quarterly
2009-05-21 0.3583$ 0.8% 2009-06-01 2009-05-26 Quarterly
2009-02-19 0.3583$ 0.86% 2009-03-02 2009-02-23 Quarterly
2008-10-29 0.3583$ 0.71% 2008-12-01 2008-10-31 Quarterly
2008-07-29 0.3583$ 0.45% 2008-09-02 2008-07-31 Quarterly
2008-05-22 0.3583$ 0.39% 2008-06-02 2008-05-27 Quarterly
2008-02-21 0.3583$ 0.45% 2008-03-03 2008-02-25 Quarterly
2007-10-29 0.3126$ 0.37% 2007-12-03 2007-10-31 Quarterly
2007-07-27 0.3126$ 0.39% 2007-09-04 2007-07-31 Quarterly
2007-05-17 0.3126$ 0.43% 2007-06-01 2007-05-21 Quarterly
2007-02-15 0.3126$ 0.47% 2007-03-01 2007-02-20 Quarterly
2006-10-27 0.2744$ 0.45% 2006-12-01 2006-10-31 Quarterly
2006-07-27 0.2744$ 0.4% 2006-09-01 2006-07-31 Quarterly
2006-05-18 0.2744$ 0.44% 2006-06-01 2006-05-22 Quarterly
2006-02-16 0.2744$ 0.46% 2006-03-01 2006-02-21 Quarterly
2005-10-27 0.2363$ 0.39% 2005-12-01 2005-10-31 Quarterly
2005-07-27 0.2363$ 0.38% 2005-09-01 2005-07-31 Other
2005-05-12 0.2363$ 0.24% 2005-06-01 2005-05-16 Quarterly
2005-02-11 0.1906$ 0.19% 2005-03-01 2005-02-15 Quarterly
2004-10-27 0.1906$ 0.22% 2004-12-01 2004-10-29 Quarterly
2004-07-28 0.1639$ 0.21% 2004-09-01 2004-07-31 Quarterly
2004-05-13 0.1639$ 0.23% 2004-06-01 2004-05-17 Quarterly
2004-02-18 0.1639$ 0.24% 2004-03-01 2004-02-20 Quarterly
2003-10-29 0.1639$ 0.29% 2003-12-01 2003-10-31 Quarterly
2003-07-29 0.1525$ 0.29% 2003-09-02 2003-07-31 Quarterly
2003-04-28 0.1525$ 0.3% 2003-06-02 2003-04-30 Quarterly
2003-02-18 0.1525$ 0.31% 2003-03-03 2003-02-20 Quarterly
2002-10-31 0.1525$ 0.31% 2002-12-02 2002-11-04 Quarterly
2002-08-07 0.1372$ 0.28% 2002-09-03 2002-08-09 Quarterly
2002-04-26 0.1372$ 0.23% 2002-05-31 2002-04-30 Quarterly
2002-02-19 0.1372$ 0.24% 2002-03-01 2002-02-21 Quarterly
2001-10-29 0.1372$ 0.24% 2001-12-03 2001-10-31 Quarterly
2001-07-26 0.1372$ 0.24% 2001-09-04 2001-07-30 Quarterly
2001-04-26 0.1296$ 0.22% 2001-06-01 2001-04-30 Quarterly
2001-02-16 0.1296$ 0.23% 2001-03-01 2001-02-21 Quarterly
2000-10-26 0.1296$ 0.21% 2000-12-01 2000-10-30 Quarterly
2000-07-27 0.1296$ 0.26% 2000-09-01 2000-07-31 Quarterly
2000-04-27 0.1296$ 0.26% 2000-06-01 2000-05-01 Quarterly
2000-02-16 0.1296$ 0.33% 2000-03-06 2000-02-18 Quarterly
1999-10-28 0.1296$ 0.28% 1999-12-01 1999-11-01 Quarterly
1999-07-29 0.1296$ 0.26% 1999-09-01 1999-08-02 Quarterly
1999-04-29 0.1296$ 0.25% 1999-06-01 1999-05-03 Quarterly
1999-02-10 0.1296$ 0.32% 1999-03-01 1999-02-15 Quarterly
1998-10-29 0.1296$ 0.31% 1998-12-01 1998-11-02 Quarterly
1998-07-30 0.1296$ 0.28% 1998-09-01 1998-08-03 Quarterly
1998-04-29 0.1296$ 0.27% 1998-06-01 1998-05-01 Quarterly
1998-01-29 0.1296$ 0.3% 1998-03-02 1998-02-02 Quarterly
1997-10-30 0.1296$ 0.27% 1997-12-01 1997-11-03 Quarterly
1997-07-30 0.1296$ 0.28% 1997-09-02 1997-08-01 Quarterly
1997-04-30 0.1296$ 0.33% 1997-06-02 1997-05-02 Quarterly
1997-01-30 0.122$ 0.27% 1997-03-03 1997-02-03 Quarterly
1996-10-30 0.122$ 0.3% 1996-11-29 1996-11-01 Quarterly
1996-07-31 0.122$ 0.31% 1996-08-30 1996-08-02 Quarterly
1996-05-01 0.1163$ 0.29% 1996-05-31 1996-05-03 Quarterly
1996-01-31 0.1163$ 0.36% 1996-03-01 1996-02-02 Quarterly
1995-11-01 0.1163$ 0.36% 1995-12-01 1995-11-03 Quarterly
1995-08-02 0.1163$ 0.34% 1995-09-01 1995-08-04 Quarterly
1995-05-01 0.1163$ 0.33% 1995-06-01 1995-05-05 Quarterly
1995-01-30 0.1067$ 0.34% 1995-03-01 1995-02-03 Quarterly
1994-10-31 0.1067$ 0.29% 1994-12-01 1994-11-04 Quarterly
1994-08-01 0.1067$ 0.33% 1994-09-01 1994-08-05 Quarterly
1994-05-02 0.1067$ 0.34% 1994-06-01 1994-05-06 Quarterly
1994-01-31 0.1067$ 0.36% 1994-03-01 1994-02-04 Quarterly
1993-11-01 0.1067$ 0.33% 1993-12-01 1993-11-05 Quarterly
1993-08-02 0.1067$ 0.35% 1993-09-01 1993-08-06 Quarterly
1993-05-03 0.1067$ 0.36% 1993-06-01 1993-05-07 Quarterly
1993-02-01 0.1067$ 0.39% 1993-03-01 1993-02-05 Quarterly
1992-11-02 0.1067$ 0.43% 1992-12-01 1992-11-06 Quarterly
1992-08-03 0.1067$ 0.38% 1992-09-01 1992-08-07 Quarterly
1992-05-04 0.1067$ 0.43% 1992-06-01 1992-05-08 Quarterly
1992-02-03 0.1067$ 0.46% 1992-02-28 1992-02-07 Quarterly
1991-11-04 0.1067$ 0.41% 1991-11-29 1991-11-08 Quarterly
1991-08-05 0.1067$ 0.4% 1991-08-30 1991-08-09 Quarterly
1991-04-29 0.1067$ 0.38% 1991-05-31 1991-05-03 Quarterly
1991-02-04 0.1067$ 0.42% 1991-03-01 1991-02-08 Quarterly
1990-10-29 0.1067$ 0.42% 1990-11-30 1990-11-02 Quarterly
1990-07-30 0.0953$ 0.34% 1990-08-31 1990-08-03 Quarterly
1990-04-30 0.0953$ 0.38% 1990-06-01 1990-05-04 Quarterly
1990-01-25 0.0953$ 0.41% 1990-03-01 1990-01-31 Quarterly
1989-10-25 0.0953$ 0.41% 1989-12-01 1989-10-31 Quarterly
1989-07-25 0.12693$ 0.56% 1989-08-07 1989-07-31 Annual
1989-05-01 0.08386$ 0.35%
1989-01-25 0.08386$ 0.38%
1988-10-25 0.06861$ 0.33%
1988-07-25 0.06861$ 0.42%
1988-04-28 0.05717$ 0.33%
1988-01-25 0.05717$ 0.42%
1987-10-26 0.05717$ 0.49%
1987-07-27 0.05717$ 0.35%
1987-05-04 0.05717$ 0.39%
1987-01-26 0.05717$ 0.45%
1986-10-27 0.05717$ 0.56%
1986-07-28 0.05717$ 0.67%
1986-05-01 0.05717$ 0.59%
1986-01-27 0.09529$ 0.91%
1985-10-28 0.09529$ 0.73%
1985-07-05 0.09529$ 0.81%
1985-04-29 0.09529$ 0.27%
1985-01-28 0.07623$ 0.18%
1984-10-29 0.07623$ 0.11%
1984-07-30 0.07623$ 0.11%
1984-04-30 0.07623$ 0.11%
1984-01-30 0.06988$ 0.1%
1983-10-31 0.06988$ 0.1%
1983-08-01 0.06988$ 0.1%
1983-05-02 0.06988$ 0.1%
1983-01-31 0.06988$ 0.1%
1982-10-29 0.06988$ 0.1%
1982-08-02 0.06988$ 0.1%
1982-05-03 0.06988$ 0.1%
1982-02-01 0.06988$ 0.1%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 2.3$ 2.06 % 114$ 112$ 2.10 %
2023 3.9$ 3.57 % 109$ 115$ 3.39 %
2022 6.4$ 6.04 % 106$ 117$ 5.46 % 0.0$
2021 2.0$ 3.42 % 57$ 72$ 2.70 % 3.5$ 49 %
2020 1.7$ 4.08 % 41$ 40$ 4.23 % -0.0$ -8450 %
2019 1.3$ 2.18 % 61$ 65$ 2.07 % 4.0$ 34 %
2018 1.2$ 1.76 % 66$ 62$ 1.86 % 3.9$ 30 %
2017 1.1$ 2.22 % 48$ 55$ 1.93 % -0.1$ -1060 %
2016 1.0$ 2.35 % 42$ 50$ 1.99 % -3.3$ -30 %
2015 2.9$ 5.06 % 58$ 47$ 6.30 % 0.1$ 2673 %
2014 3.6$ 4.70 % 76$ 69$ 5.17 % 6.1$ 58 %
2013 2.7$ 4.20 % 64$ 71$ 3.80 % 5.7$ 47 %
2012 2.5$ 4.19 % 59$ 57$ 4.38 % 6.7$ 37 %
2011 2.0$ 2.77 % 73$ 67$ 3.00 % 8.1$ 25 %
2010 1.6$ 3.06 % 54$ 60$ 2.73 % 5.8$ 28 %
2009 1.5$ 3.26 % 45$ 49$ 2.94 % 3.8$ 39 %
2008 1.4$ 1.90 % 76$ 50$ 2.86 % 12$ 12 %
2007 1.3$ 1.65 % 76$ 85$ 1.48 % 8.8$ 14 %
2006 1.1$ 1.75 % 63$ 61$ 1.79 % 11$ 10 %
2005 0.90$ 1.12 % 81$ 61$ 1.48 % 8.4$ 11 %
2004 0.68$ 0.90 % 75$ 85$ 0.80 % 4.8$ 14 %
2003 0.62$ 1.19 % 52$ 57$ 1.09 % 3.2$ 20 %
2002 0.56$ 1.06 % 53$ 49$ 1.16 % 1.2$ 45 %
2001 0.53$ 0.93 % 57$ 58$ 0.93 % 4.2$ 13 %
2000 0.52$ 1.04 % 50$ 61$ 0.85 % 2.8$ 19 %
1999 0.52$ 1.10 % 47$ 47$ 1.10 % 0.28$ 189 %
1998 0.52$ 1.15 % 45$ 42$ 1.23 % 1.2$ 45 %
1997 0.51$ 1.14 % 45$ 48$ 1.07 % 1.8$ 28 %
1996 0.48$ 1.24 % 38$ 41$ 1.16 % 1.2$ 39 %
1995 0.46$ 1.36 % 33$ 32$ 1.41 %
1994 0.43$ 1.31 % 33$ 37$ 1.16 %
1993 0.43$ 1.43 % 30$ 33$ 1.30 %
1992 0.43$ 1.70 % 25$ 25$ 1.72 %
1991 0.43$ 1.61 % 27$ 26$ 1.63 %
1990 0.39$ 1.54 % 26$ 26$ 1.53 %
1989 0.39$ 1.71 % 23$ 23$ 1.70 %
1988 0.25$ 1.47 % 17$ 21$ 1.21 %
1987 0.23$ 1.66 % 14$ 12$ 1.97 %
1986 0.27$ 2.75 % 9.7$ 10$ 2.64 %
1985 0.36$ 1.41 % 26$ 13$ 2.79 %
1984 0.30$
1983 0.28$
1982 0.28$
拡大

前/次の配当

このページでは、ConocoPhillipsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.78 USD 0.78 USD
発表日 2024/10/31 -
配当落ち期日 2024/11/08 2025/02/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.78 $ 0.78 $
× ×
株式
=
収益 78.00 $ 78.00 $

株価回復履歴

株価回復履歴, ConocoPhillips
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-08 0.78$ 111.59$ -
2024-08-12 0.58$ 110.03$ 88
2024-05-10 0.78$ 121.91$ -
2024-02-15 0.2$ 111$ 85
2023-11-13 0.58$ 115.36$ 179
2023-09-27 0.6$ 123.09$ -
2023-08-15 0.51$ 115.51$ 43
2023-06-26 0.6$ 101.31$ 50
2023-05-15 0.51$ 100.29$ 42
2023-03-28 0.6$ 97.93$ 48
2023-02-13 0.51$ 112.31$ 183
2022-12-23 0.7$ 117.05$ 278
2022-11-14 0.51$ 133.03$ -
2022-09-29 1.4$ 103.66$ 46
2022-09-28 1.4$ - -
2022-08-15 0.46$ 100.77$ 45
2022-06-27 0.7$ 92.23$ 49
2022-05-16 0.46$ 105.5$ 182
2022-03-30 0.3$ 101.1$ 47
2022-02-11 0.46$ 93.52$ 47
2021-12-31 0.2$ 72.18$ 42
2021-10-27 0.46$ 74.43$ 1
2021-07-23 0.43$ 55.34$ 3
2021-05-13 0.43$ 54.24$ 1
2021-02-11 0.43$ 46.44$ 1
2020-10-16 0.43$ 33.77$ 25
2020-07-17 0.42$ 39.96$ 4
2020-05-08 0.42$ 43.08$ 10
2020-02-13 0.42$ 59.76$ 392
2019-10-16 0.42$ 54.61$ 5
2019-07-19 0.305$ 60.33$ 3
2019-05-10 0.305$ 61.92$ 4
2019-02-08 0.305$ 66.26$ 3
2018-10-12 0.305$ 73.83$ 1092
2018-07-20 0.285$ 70.01$ 4
2018-05-11 0.285$ 69.44$ 3
2018-02-09 0.285$ 52.02$ 3
2017-10-13 0.265$ 49.4$ 3
2017-07-20 0.265$ 43.23$ 5
2017-05-11 0.265$ 47.42$ 4
2017-02-10 0.265$ 50.14$ 4
2016-10-13 0.25$ 42.15$ 11
2016-07-21 0.25$ 41.04$ 18
2016-05-18 0.25$ 43.34$ 1
2016-02-11 0.25$ 31.88$ 1
2015-10-15 0.74$ 55.23$ 1
2015-07-23 0.74$ 54.04$ 75
2015-05-20 0.73$ 64.78$ 1
2015-02-12 0.73$ 68.04$ 1
2014-10-10 0.73$ 70.36$ 11
2014-10-09 0.73$ 71.44$ 22
2014-07-17 0.73$ 84.68$ 1
2014-05-21 0.69$ 78.53$ 6
2014-02-13 0.69$ 64.71$ 29
2013-10-10 0.69$ 71.08$ 181
2013-07-18 0.69$ 65.3$ 84
2013-05-22 0.66$ 62.74$ 57
2013-02-14 0.66$ 57.92$ 97
2012-10-11 0.66$ 56.63$ 126
2012-07-19 0.66$ 56.37$ 84
2012-05-17 0.66$ 51.19$ 63
2012-02-16 0.5031$ 72.7804$ 789
2011-10-13 0.5031$ 67.0403$ 126
2011-07-21 0.5031$ 75.8104$ 1016
2011-05-19 0.5031$ 72.7004$ 63
2011-02-17 0.5031$ 75.5204$ 154
2010-10-27 0.4193$ 60.0803$ 113
2010-07-29 0.4193$ 54.5603$ 90
2010-05-20 0.4193$ 50.9302$ 70
2010-02-18 0.3812$ 48.8702$ 91
2009-10-28 0.3812$ 49.4902$ 204
2009-07-29 0.3583$ 42.8602$ 91
2009-05-21 0.3583$ 44.6602$ 160
2009-02-19 0.3583$ 41.7902$ 91
2008-10-29 0.3583$ 50.1502$ 568
2008-07-29 0.3583$ 80.2704$ 2138
2008-05-22 0.3583$ 92.0004$ 4940
2008-02-21 0.3583$ 79.8104$ 91
2007-10-29 0.3126$ 84.6304$ 206
2007-07-27 0.3126$ 79.8004$ 94
2007-05-17 0.3126$ 73.2504$ 71
2007-02-15 0.3126$ 66.1603$ 91
2006-10-27 0.2744$ 61.1903$ 111
2006-07-27 0.2744$ 68.0103$ 294
2006-05-18 0.2744$ 62.4403$ 70
2006-02-16 0.2744$ 59.9003$ 91
2005-10-27 0.2363$ 60.9003$ 203
2005-07-27 0.2363$ 62.2603$ 295
2005-05-12 0.2363$ 100.3205$ 6166
2005-02-11 0.1906$ 99.0405$ 90
2004-10-27 0.1906$ 84.9204$ 107
2004-07-28 0.1639$ 76.6604$ 91
2004-05-13 0.1639$ 71.9503$ 76
2004-02-18 0.1639$ 68.1803$ 85
2003-10-29 0.1639$ 56.9703$ 112
2003-07-29 0.1525$ 51.9502$ 92
2003-04-28 0.1525$ 50.6303$ 92
2003-02-18 0.1525$ 49.2702$ 69
2002-10-31 0.1525$ 48.5002$ 110
2002-08-07 0.1372$ 48.8702$ 195
2002-04-26 0.1372$ 59.8303$ 663
2002-02-19 0.1372$ 56.3703$ 66
2001-10-29 0.1372$ 57.6002$ 179
2001-07-26 0.1372$ 56.2703$ 95
2001-04-26 0.1296$ 59.9803$ 1028
2001-02-16 0.1296$ 55.9703$ 69
2000-10-26 0.1296$ 61.2503$ 1210
2000-07-27 0.1296$ 49.2503$ 91
2000-04-27 0.1296$ 48.9377$ 91
2000-02-16 0.1296$ 39.5003$ 71
1999-10-28 0.1296$ 46.9377$ 182
1999-07-29 0.1296$ 50.8127$ 455
1999-04-29 0.1296$ 51.2502$ 546
1999-02-10 0.1296$ 40.0628$ 78
1998-10-29 0.1296$ 42.3127$ 182
1998-07-30 0.1296$ 45.5627$ 273
1998-04-29 0.1296$ 48.5628$ 365
1998-01-29 0.1296$ 43.5002$ 90
1997-10-30 0.1296$ 47.8753$ 181
1997-07-30 0.1296$ 46.7503$ 92
1997-04-30 0.1296$ 39.3752$ 91
1997-01-30 0.122$ 44.5003$ 181
1996-10-30 0.122$ 41.1252$ 92
1996-07-31 0.122$ 39.5003$ 91
1996-05-01 0.1163$ 40.2502$ 182
1996-01-31 0.1163$ 32.7502$ 91
1995-11-01 0.1163$ 32.2501$ 91
1995-08-02 0.1163$ 34.3752$ 273
1995-05-01 0.1163$ 35.3752$ 366
1995-01-30 0.1067$ 31.7502$ 91
1994-10-31 0.1067$ 36.8752$ 548
1994-08-01 0.1067$ 32.6252$ 91
1994-05-02 0.1067$ 31.0001$ 91
1994-01-31 0.1067$ 29.5001$ 91
1993-11-01 0.1067$ 32.7502$ 364
1993-08-02 0.1067$ 30.3752$ 91
1993-05-03 0.1067$ 29.2502$ 91
1993-02-01 0.1067$ 27.3751$ 91
1992-11-02 0.1067$ 24.7501$ 91
1992-08-03 0.1067$ 27.7502$ 273
1992-05-04 0.1067$ 24.8751$ 91
1992-02-03 0.1067$ 23.2501$ 91
1991-11-04 0.1067$ 26.2501$ 273
1991-08-05 0.1067$ 26.3751$ 364
1991-04-29 0.1067$ 27.8752$ 735
1991-02-04 0.1067$ 25.6252$ 84
1990-10-29 0.1067$ 25.6252$ 98
1990-07-30 0.0953$ 28.2501$ 1008
1990-04-30 0.0953$ 24.8751$ 91
1990-01-25 0.0953$ 23.5001$ 95
1989-10-25 0.0953$ 23.0002$ 92
1989-07-25 0.12693$ 22.6251$ 92
1989-05-01 0.08386$ 23.6251$ 364
1989-01-25 0.08386$ 21.8752$ 96
1988-10-25 0.06861$ 20.75$ 92
1988-07-25 0.06861$ 16.5001$ 92
1988-04-28 0.05717$ 17.5001$ 180
1988-01-25 0.05717$ 13.5$ 94
1987-10-26 0.05717$ 11.6251$ 91
1987-07-27 0.05717$ 16.2501$ 276
1987-05-04 0.05717$ 14.75$ 84
1987-01-26 0.05717$ 12.6251$ 98
1986-10-27 0.05717$ 10.1251$ 91
1986-07-28 0.05717$ 8.5$ 91
1986-05-01 0.05717$ 9.625$ 179
1986-01-27 0.09529$ 10.5001$ 364
1985-10-28 0.09529$ 13.0001$ 553
1985-07-05 0.09529$ 11.7501$ 115
1985-04-29 0.09529$ 35.2649$ 3472
1985-01-28 0.07623$ 42.5883$ 4385
1984-10-29 0.07623$ - -
1984-07-30 0.07623$ - -
1984-04-30 0.07623$ - -
1984-01-30 0.06988$ - -
1983-10-31 0.06988$ - -
1983-08-01 0.06988$ - -
1983-05-02 0.06988$ - -
1983-01-31 0.06988$ - -
1982-10-29 0.06988$ - -
1982-08-02 0.06988$ - -
1982-05-03 0.06988$ - -
1982-02-01 0.06988$ - -
拡大