A2 Finance

Baxter International 配当 2024

概要 ニュース
配当格付け 4.7
配当利回り Trailing
2.99%
配当利回り Forward
2.99%
配当性向
23.82 %
平均利回り、5年
1.64%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 09/06 00:23

配当性向

5年間の統計: 2019-2024

  • $0.26 平均配当
  • $1.04 年間平均配当
  • 0.41% 平均配当利回り
  • 1.64% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 36.47 % 配当成長率、シンプル
  • 6.42 % 配当成長率、CAGR
  • 0.19$ (2019-02-28) 最小
  • 0.29$ (2022-06-02) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-08-30 0.29$ 0.76% 2024-10-01 2024-07-16 2024-08-30 Quarterly EOD
2024-05-31 0.29$ 0.85% 2024-07-01 2024-05-07 2024-05-31 Quarterly EOD
2024-02-29 0.29$ 0.71% 2024-04-01 2024-02-12 2024-03-01 Quarterly EOD
2023-11-30 0.29$ 0.8% 2024-01-02 2023-11-14 2023-12-01 Quarterly EOD
2023-08-31 0.29$ 0.71% 2023-10-02 2023-07-18 2023-09-01 Quarterly EOD
2023-06-01 0.29$ 0.7% 2023-07-03 2023-05-01 2023-06-02 Quarterly IR
2023-02-23 0.29$ 0.72% 2023-04-03 2023-02-14 2023-02-24 Quarterly EOD
2022-12-01 0.29$ 0.55% 2023-01-03 2022-11-15 2022-12-02 Quarterly EOD
2022-09-01 0.29$ 0.51% 2022-10-03 2022-07-12 2022-09-02 Quarterly IR
2022-06-02 0.29$ 0.39% 2022-07-01 2022-05-03 2022-06-03 Quarterly IR
2022-02-24 0.28$ 0.33% 2022-04-01 2022-02-14 2022-02-25 Quarterly IR
2021-12-02 0.28$ 0.37% 2022-01-03 2021-11-16 2021-12-03 Quarterly IR
2021-09-02 0.28$ 0.35% 2021-10-01 2021-07-12 2021-09-03 Quarterly EOD
2021-06-03 0.28$ 0.34% 2021-07-01 2021-05-03 2021-06-04 Quarterly EOD
2021-02-25 0.245$ 0.31% 2021-04-01 2021-02-26 Quarterly EOD
2020-12-03 0.245$ 0.32% 2021-01-04 2020-11-16 2020-12-04 Quarterly EOD
2020-08-28 0.245$ 0.28% 2020-10-01 2020-07-14 2020-08-31 Quarterly EOD
2020-06-04 0.245$ 0.28% 2020-07-01 2020-05-05 2020-06-05 Quarterly EOD
2020-02-27 0.22$ 0.25% 2020-04-01 2020-02-18 2020-02-28 Quarterly EOD
2019-12-05 0.22$ 0.27% 2020-01-02 2019-11-19 2019-12-06 Quarterly EOD
2019-08-29 0.22$ 0.25% 2019-10-01 2019-07-16 2019-08-30 Quarterly EOD
2019-06-06 0.22$ 0.29% 2019-07-01 2019-05-07 2019-06-07 Quarterly EOD
2019-02-28 0.19$ 0.25% 2019-04-01 2019-02-19 2019-03-01 Quarterly EOD
2018-11-30 0.19$ 0.28% 2019-01-02 2018-11-13 2018-12-03 Quarterly EOD
2018-08-30 0.19$ 0.26% 2018-10-01 2018-07-17 2018-08-31 Quarterly EOD
2018-05-31 0.19$ 0.27% 2018-07-02 2018-05-08 2018-06-01 Quarterly EOD
2018-03-01 0.16$ 0.24% 2018-04-02 2018-02-20 2018-03-02 Quarterly EOD
2017-11-30 0.16$ 0.24% 2018-01-02 2017-11-14 2017-12-01 Quarterly EOD
2017-08-30 0.16$ 0.26% 2017-10-02 2017-07-18 2017-09-01 Quarterly EOD
2017-05-31 0.16$ 0.27% 2017-07-03 2017-06-02 Quarterly EOD
2017-03-01 0.13$ 0.25% 2017-04-03 2017-02-21 2017-03-03 Quarterly EOD
2016-11-30 0.13$ 0.29% 2017-01-03 2016-11-08 2016-12-02 Quarterly EOD
2016-08-31 0.13$ 0.28% 2016-10-03 2016-07-19 2016-09-02 Quarterly EOD
2016-06-01 0.13$ 0.3% 2016-07-01 2016-05-03 2016-06-03 Quarterly EOD
2016-03-02 0.115$ 0.29% 2016-04-01 2016-02-16 2016-03-04 Quarterly EOD
2015-12-02 0.115$ 0.31% 2016-01-04 2015-11-10 2015-12-04 Quarterly EOD
2015-09-02 0.115$ 0.31% 2015-10-01 2015-07-29 2015-09-04 Quarterly EOD
2015-05-28 0.2825$ 0.42% 2015-07-01 2015-05-05 2015-06-01 Quarterly EOD
2015-03-09 0.2825$ 0.42% 2015-04-01 2015-02-17 2015-03-11 Quarterly EOD
2014-12-03 0.2825$ 0.38% 2015-01-02 2014-11-11 2014-12-05 Quarterly EOD
2014-09-03 0.2825$ 0.38% 2014-10-01 2014-07-22 2014-09-05 Quarterly EOD
2014-06-04 0.2825$ 0.39% 2014-07-01 2014-05-05 2014-06-06 Quarterly EOD
2014-03-05 0.2662$ 0.39% 2014-04-01 2014-02-18 2014-03-07 Quarterly
2013-12-04 0.2662$ 0.4% 2014-01-03 2013-11-12 2013-12-06 Quarterly
2013-09-04 0.2662$ 0.38% 2013-10-01 2013-07-23 2013-09-06 Quarterly
2013-06-05 0.2662$ 0.39% 2013-07-01 2013-05-06 2013-06-07 Quarterly
2013-03-06 0.2445$ 0.35% 2013-04-01 2013-02-19 2013-03-08 Quarterly
2012-12-05 0.2445$ 0.38% 2013-01-03 2012-11-13 2012-12-07 Quarterly
2012-09-05 0.2445$ 0.42% 2012-10-01 2012-09-07 Quarterly
2012-06-06 0.182$ 0.36% 2012-07-02 2012-06-08 Quarterly
2012-03-07 0.182$ 0.32% 2012-04-02 2012-03-09 Quarterly
2011-12-07 0.182$ 0.36% 2012-01-04 2011-12-09 Quarterly
2011-09-07 0.1684$ 0.3% 2011-10-03 2011-09-09 Quarterly
2011-06-08 0.1684$ 0.29% 2011-07-01 2011-06-10 Quarterly
2011-03-08 0.1684$ 0.32% 2011-04-01 2011-03-10 Quarterly
2010-12-08 0.1684$ 0.34% 2011-01-05 2010-12-10 Quarterly
2010-09-08 0.1575$ 0.37% 2010-10-01 2010-09-10 Quarterly
2010-06-08 0.1575$ 0.38% 2010-07-01 2010-06-10 Quarterly
2010-03-08 0.1575$ 0.27% 2010-04-01 2010-03-10 Quarterly
2009-12-08 0.1575$ 0.29% 2010-01-05 2009-12-10 Quarterly
2009-09-08 0.1412$ 0.25% 2009-10-01 2009-09-10 Quarterly
2009-06-08 0.1412$ 0.3% 2009-07-01 2009-06-10 Quarterly
2009-03-06 0.1412$ 0.27% 2009-04-01 2009-03-10 Quarterly
2008-12-08 0.1412$ 0.27% 2009-01-06 2008-12-10 Quarterly
2008-09-08 0.1182$ 0.17% 2008-10-01 2008-09-10 Quarterly
2008-06-06 0.1182$ 0.19% 2008-07-01 2008-06-10 Quarterly
2008-03-06 0.1182$ 0.21% 2008-04-01 2008-03-10 Quarterly
2007-12-06 0.1182$ 0.2% 2008-01-03 2007-12-10 Quarterly
2007-09-06 0.091$ 0.17% 2007-10-01 2007-09-10 Quarterly
2007-06-06 0.091$ 0.16% 2007-07-02 2007-06-10 Quarterly
2007-03-07 0.091$ 0.19% 2007-04-02 2007-03-10 Annual
2006-12-06 0.3162$ 0.7% 2007-01-05 2006-12-08 Annual
2005-12-07 0.3162$ 0.81% 2006-01-05 2005-12-09 Annual
2004-12-08 0.3162$ 0.98% 2005-01-05 2004-12-10 Annual
2003-12-10 0.3162$ 1.07% 2004-01-05 2003-12-12 Annual
2002-12-11 0.3162$ 1.1% 2003-01-06 2002-12-13 Annual
2001-12-12 0.3162$ 0.62% 2002-01-07 2001-12-14 Annual
2000-12-13 0.3162$ 0.37% 2001-01-08 2000-12-15 Annual
2000-04-03 0.73683$ 1.18%
1999-12-08 0.079$ 0.13% 2000-01-03 1999-12-10 Quarterly
1999-09-22 0.079$ 0.13% 1999-10-01 1999-09-24 Quarterly
1999-06-09 0.079$ 0.12% 1999-07-01 1999-06-11 Quarterly
1999-03-10 0.079$ 0.11% 1999-04-01 1999-03-12 Quarterly
1998-12-09 0.079$ 0.13% 1999-01-04 1998-12-11 Quarterly
1998-09-08 0.079$ 0.14% 1998-10-01 1998-09-10 Quarterly
1998-06-09 0.079$ 0.15% 1998-07-01 1998-06-11 Quarterly
1998-03-10 0.079$ 0.15% 1998-04-01 1998-03-12 Quarterly
1997-12-08 0.079$ 0.16% 1998-01-02 1997-12-10 Quarterly
1997-09-08 0.0767$ 0.15% 1997-10-01 1997-09-10 Quarterly
1997-06-09 0.0767$ 0.15% 1997-07-01 1997-06-11 Quarterly
1997-03-06 0.0767$ 0.17% 1997-04-01 1997-03-10 Quarterly
1996-12-09 0.0767$ 0.19% 1997-01-02 1996-12-11 Quarterly
1996-10-01 0.97773$ 2.3%
1996-09-09 0.0822$ 0.21% 1996-10-01 1996-09-11 Quarterly
1996-06-10 0.0822$ 0.2% 1996-07-01 1996-06-12 Quarterly
1996-03-11 0.0767$ 0.19% 1996-04-01 1996-03-13 Quarterly
1995-12-11 0.0767$ 0.21% 1996-01-02 1995-12-13 Quarterly
1995-09-11 0.0767$ 0.23% 1995-10-02 1995-09-13 Quarterly
1995-06-12 0.0767$ 0.25% 1995-07-03 1995-06-14 Quarterly
1995-03-09 0.0713$ 0.26% 1995-04-03 1995-03-15 Quarterly
1994-12-01 0.0713$ 0.32% 1995-01-02 1994-12-07 Quarterly
1994-08-31 0.0713$ 0.28% 1994-10-03 1994-09-07 Quarterly
1994-06-02 0.0679$ 0.3% 1994-07-01 1994-06-08 Quarterly
1994-03-03 0.0679$ 0.34% 1994-04-01 1994-03-09 Quarterly
1993-12-02 0.0679$ 0.33% 1994-01-04 1993-12-08 Quarterly
1993-09-01 0.0679$ 0.28% 1993-10-01 1993-09-08 Quarterly
1993-06-03 0.0679$ 0.26% 1993-07-01 1993-06-09 Quarterly
1993-03-04 0.0679$ 0.26% 1993-04-01 1993-03-10 Quarterly
1992-12-03 0.0584$ 0.2% 1993-01-04 1992-12-09 Quarterly
1992-09-02 0.0584$ 0.18% 1992-10-01 1992-09-09 Quarterly
1992-06-04 0.0584$ 0.18% 1992-07-01 1992-06-10 Quarterly
1992-03-05 0.0584$ 0.19% 1992-04-01 1992-03-11 Quarterly
1991-12-05 0.0503$ 0.16% 1992-01-02 1991-12-11 Quarterly
1991-09-05 0.0503$ 0.16% 1991-10-01 1991-09-11 Quarterly
1991-06-06 0.0503$ 0.17% 1991-07-01 1991-06-12 Quarterly
1991-03-07 0.0503$ 0.18% 1991-04-01 1991-03-13 Quarterly
1990-12-06 0.0435$ 0.17% 1991-01-02 1990-12-12 Quarterly
1990-09-06 0.0435$ 0.21% 1990-10-01 1990-09-12 Quarterly
1990-06-07 0.0435$ 0.21% 1990-07-02 1990-06-13 Quarterly
1990-03-08 0.0435$ 0.2% 1990-04-02 1990-03-14 Quarterly
1989-12-07 0.038$ 0.17% 1990-01-02 1989-12-13 Quarterly
1989-09-07 0.038$ 0.19% 1989-10-02 1989-09-13 Quarterly
1989-06-08 0.03453$ 0.19%
1989-03-09 0.03453$ 0.2%
1988-12-06 0.03083$ 0.2%
1988-09-06 0.03083$ 0.17%
1988-06-07 0.03083$ 0.16%
1988-03-08 0.03083$ 0.14%
1987-12-08 0.02713$ 0.13%
1987-09-08 0.02713$ 0.12%
1987-06-09 0.02713$ 0.13%
1987-03-10 0.02713$ 0.12%
1986-12-09 0.02467$ 0.14%
1986-09-09 0.02467$ 0.16%
1986-06-10 0.02467$ 0.14%
1986-03-11 0.02467$ 0.16%
1985-12-09 0.02269$ 0.17%
1985-09-09 0.02269$ 0.18%
1985-06-04 0.02269$ 0.17%
1985-03-13 0.02269$ 0.17%
1984-12-03 0.02023$ 0.19%
1984-08-31 0.02023$ 0.12%
1984-06-05 0.02023$ 0.13%
1984-03-14 0.02023$ 0.12%
1983-12-05 0.01727$ 0.08%
1983-09-02 0.01727$ 0.03%
1983-06-07 0.01727$ 0.03%
1983-03-16 0.01727$ 0.03%
1982-12-06 0.01418$ 0.03%
1982-09-03 0.01418$ 0.03%
1982-06-07 0.01418$ 0.04%
1982-03-10 0.01418$ 0.04%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 0.9$ 2.31 % 38$ 38$ 2.29 %
2023 1.2$ 2.93 % 40$ 36$ 3.22 %
2022 1.2$ 1.72 % 67$ 52$ 2.20 % 0.0$
2021 1.1$ 1.35 % 80$ 76$ 1.42 % 3.4$ 24 %
2020 0.96$ 1.14 % 84$ 80$ 1.19 % 3.3$ 29 %
2019 0.9$ 1.07 % 80$ 83$ 1.02 % 3.2$ 26 %
2018 0.7$ 1.04 % 70$ 66$ 1.11 % 2.9$ 25 %
2017 0.6$ 1.05 % 58$ 65$ 0.94 % 2.4$ 25 %
2016 0.51$ 1.15 % 44$ 44$ 1.14 % 1.8$ 28 %
2015 0.80$ 1.50 % 53$ 38$ 2.08 % 3.8$ 21 %
2014 1.1$ 1.52 % 73$ 73$ 1.52 % 5.0$ 22 %
2013 1.0$ 1.52 % 69$ 67$ 1.56 % 4.7$ 22 %
2012 0.85$ 1.48 % 58$ 64$ 1.32 % 4.4$ 19 %
2011 0.69$ 1.27 % 54$ 51$ 1.35 % 4.3$ 16 %
2010 0.64$ 1.33 % 48$ 50$ 1.29 % 3.9$ 16 %
2009 0.58$ 1.11 % 52$ 55$ 1.05 % 3.7$ 16 %
2008 0.50$ 0.83 % 60$ 52$ 0.95 % 3.2$ 15 %
2007 0.39$ 0.71 % 55$ 60$ 0.66 % 2.7$ 15 %
2006 0.32$ 0.70 % 45$ 45$ 0.70 % 2.2$ 15 %
2005 0.32$ 0.81 % 39$ 39$ 0.81 % 1.9$ 17 %
2004 0.32$ 0.98 % 32$ 32$ 0.98 % 1.8$ 18 %
2003 0.32$ 1.07 % 30$ 30$ 1.07 % 1.8$ 17 %
2002 0.32$ 1.10 % 29$ 29$ 1.10 % 1.9$ 16 %
2001 0.32$ 0.62 % 51$ 51$ 0.62 % 1.2$ 26 %
2000 1.1$ 1.43 % 74$ 85$ 1.24 % 2.0$ 53 %
1999 0.32$ 0.50 % 63$ 60$ 0.53 % 1.4$ 23 %
1998 0.32$ 0.57 % 56$ 60$ 0.52 % 1.2$ 25 %
1997 0.31$ 0.63 % 49$ 49$ 0.63 % 1.1$ 27 %
1996 1.3$ 3.20 % 41$ 40$ 3.24 % 0.9$ 149 %
1995 0.30$ 0.95 % 32$ 36$ 0.83 %
1994 0.28$ 1.23 % 23$ 23$ 1.23 %
1993 0.27$ 1.13 % 24$ 21$ 1.32 %
1992 0.23$ 0.75 % 31$ 30$ 0.79 %
1991 0.20$ 0.67 % 30$ 32$ 0.62 %
1990 0.17$ 0.79 % 22$ 25$ 0.69 %
1989 0.15$ 0.75 % 19$ 22$ 0.66 %
1988 0.12$ 0.65 % 19$ 16$ 0.78 %
1987 0.11$ 0.51 % 21$ 20$ 0.54 %
1986 0.099$ 0.60 % 16$ 18$ 0.55 %
1985 0.091$ 0.69 % 13$ 14$ 0.67 %
1984 0.081$ 0.54 % 15$ 11$ 0.76 %
1983 0.069$ 0.15 % 47$ 22$ 0.31 %
1982 0.057$ 0.14 % 39$ 49$ 0.12 %
拡大

前/次の配当

このページでは、Baxter Internationalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.29 USD 0.29 USD
発表日 2024/07/16 -
配当落ち期日 2024/08/30 2024/11/30

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.29 $ 0.29 $
× ×
株式
=
収益 29.00 $ 29.00 $

株価回復履歴

株価回復履歴, Baxter International
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-08-30 0.29$ 37.94$ -
2024-05-31 0.29$ 34.09$ 91
2024-02-29 0.29$ 40.92$ -
2023-11-30 0.29$ 36.08$ 91
2023-08-31 0.29$ 40.6$ 182
2023-06-01 0.29$ 41.23$ -
2023-02-23 0.29$ 40.51$ 98
2022-12-01 0.29$ 52.38$ -
2022-09-01 0.29$ 56.76$ -
2022-06-02 0.29$ 74.26$ -
2022-02-24 0.28$ 84.65$ -
2021-12-02 0.28$ 76.23$ 84
2021-09-02 0.28$ 81.06$ 1
2021-06-03 0.28$ 81.69$ 1
2021-02-25 0.245$ 78.65$ 18
2020-12-03 0.245$ 76.32$ 1
2020-08-28 0.245$ 86.03$ 3
2020-06-04 0.245$ 88.63$ 1
2020-02-27 0.22$ 87.03$ 5
2019-12-05 0.22$ 82.43$ 1
2019-08-29 0.22$ 87.5$ 1
2019-06-06 0.22$ 76.85$ 1
2019-02-28 0.19$ 74.73$ 1
2018-11-30 0.19$ 68.55$ 3
2018-08-30 0.19$ 73.9$ 1
2018-05-31 0.19$ 70.84$ 1
2018-03-01 0.16$ 66.31$ 4
2017-11-30 0.16$ 65.53$ 19
2017-08-30 0.16$ 61.48$ 1
2017-05-31 0.16$ 59.31$ 1
2017-03-01 0.13$ 51.21$ 7
2016-11-30 0.13$ 44.37$ 9
2016-08-31 0.13$ 46.73$ 15
2016-06-01 0.13$ 43.33$ 1
2016-03-02 0.115$ 39.71$ 5
2015-12-02 0.115$ 37.36$ 2
2015-09-02 0.115$ 37.4$ 57
2015-05-28 0.2825$ 67.15$ 14
2015-03-09 0.2825$ 67.7$ 1
2014-12-03 0.2825$ 73.73$ 2
2014-09-03 0.2825$ 73.97$ 2
2014-06-04 0.2825$ 73$ 1
2014-03-05 0.2662$ 67.9493$ 20
2013-12-04 0.2662$ 66.7792$ 91
2013-09-04 0.2662$ 69.7096$ 203
2013-06-05 0.2662$ 68.8394$ 91
2013-03-06 0.2445$ 69.9796$ 385
2012-12-05 0.2445$ 64.4788$ 91
2012-09-05 0.2445$ 58.088$ 91
2012-06-06 0.182$ 50.3669$ 91
2012-03-07 0.182$ 57.4679$ 182
2011-12-07 0.182$ 50.747$ 91
2011-09-07 0.1684$ 55.5676$ 182
2011-06-08 0.1684$ 57.8079$ 455
2011-03-08 0.1684$ 53.0573$ 92
2010-12-08 0.1684$ 49.5068$ 90
2010-09-08 0.1575$ 42.9759$ 91
2010-06-08 0.1575$ 40.9856$ 92
2010-03-08 0.1575$ 59.1381$ 1003
2009-12-08 0.1575$ 55.1276$ 90
2009-09-08 0.1412$ 55.6076$ 181
2009-06-08 0.1412$ 46.5264$ 92
2009-03-06 0.1412$ 51.9271$ 186
2008-12-08 0.1412$ 52.2372$ 274
2008-09-08 0.1182$ 68.3694$ 1640
2008-06-06 0.1182$ 60.9484$ 94
2008-03-06 0.1182$ 57.3879$ 92
2007-12-06 0.1182$ 59.5282$ 183
2007-09-06 0.091$ 53.8674$ 91
2007-06-06 0.091$ 57.0078$ 183
2007-03-07 0.091$ 48.8567$ 91
2006-12-06 0.3162$ 44.8862$ 91
2005-12-07 0.3162$ 38.9353$ 364
2004-12-08 0.3162$ 32.1244$ 364
2003-12-10 0.3162$ 29.6141$ 364
2002-12-11 0.3162$ 28.7839$ 364
2001-12-12 0.3162$ 50.787$ 2002
2000-12-13 0.3162$ 85.0741$ 6798
2000-04-03 0.73683$ 62.196$ 254
1999-12-08 0.079$ 59.9234$ 117
1999-09-22 0.079$ 58.847$ 77
1999-06-09 0.079$ 64.1097$ 553
1999-03-10 0.079$ 69.8509$ 644
1998-12-09 0.079$ 60.4019$ 91
1998-09-08 0.079$ 56.4548$ 92
1998-06-09 0.079$ 52.4479$ 91
1998-03-10 0.079$ 54.1225$ 182
1997-12-08 0.079$ 49.0989$ 92
1997-09-08 0.0767$ 52.0891$ 183
1997-06-09 0.0767$ 51.5509$ 91
1997-03-06 0.0767$ 44.8528$ 95
1996-12-09 0.0767$ 39.949$ 87
1996-10-01 0.97773$ 42.5803$ 156
1996-09-09 0.0822$ 39.7251$ 22
1996-06-10 0.0822$ 40.1666$ 113
1996-03-11 0.0767$ 40.2768$ 204
1995-12-11 0.0767$ 36.1941$ 91
1995-09-11 0.0767$ 33.6561$ 91
1995-06-12 0.0767$ 30.2353$ 91
1995-03-09 0.0713$ 27.3663$ 95
1994-12-01 0.0713$ 22.6213$ 98
1994-08-31 0.0713$ 25.049$ 190
1994-06-02 0.0679$ 22.9523$ 90
1994-03-03 0.0679$ 19.8625$ 91
1993-12-02 0.0679$ 20.635$ 182
1993-09-01 0.0679$ 23.8351$ 364
1993-06-03 0.0679$ 26.2628$ 644
1993-03-04 0.0679$ 25.711$ 91
1992-12-03 0.0584$ 29.6835$ 921
1992-09-02 0.0584$ 31.8953$ 1104
1992-06-04 0.0584$ 32.5551$ 1194
1992-03-05 0.0584$ 31.0153$ 91
1991-12-05 0.0503$ 32.445$ 182
1991-09-05 0.0503$ 31.0153$ 91
1991-06-06 0.0503$ 29.1456$ 91
1991-03-07 0.0503$ 28.3757$ 91
1990-12-06 0.0435$ 25.0763$ 91
1990-09-06 0.0435$ 20.677$ 91
1990-06-07 0.0435$ 20.677$ 91
1990-03-08 0.0435$ 21.8869$ 273
1989-12-07 0.038$ 21.9966$ 364
1989-09-07 0.038$ 20.1269$ 91
1989-06-08 0.03453$ 18.3673$ 91
1989-03-09 0.03453$ 16.9376$ 91
1988-12-06 0.03083$ 15.7277$ 93
1988-09-06 0.03083$ 18.2572$ 275
1988-06-07 0.03083$ 19.2473$ 457
1988-03-08 0.03083$ 22.4366$ 1003
1987-12-08 0.02713$ 20.1269$ 91
1987-09-08 0.02713$ 23.0964$ 1185
1987-06-09 0.02713$ 20.4568$ 91
1987-03-10 0.02713$ 21.7768$ 182
1986-12-09 0.02467$ 17.8172$ 91
1986-09-09 0.02467$ 15.1779$ 91
1986-06-10 0.02467$ 17.1574$ 182
1986-03-11 0.02467$ 15.7277$ 91
1985-12-09 0.02269$ 13.6381$ 92
1985-09-09 0.02269$ 12.7581$ 91
1985-06-04 0.02269$ 13.3079$ 188
1985-03-13 0.02269$ 13.088$ 83
1984-12-03 0.02023$ 10.6686$ 100
1984-08-31 0.02023$ 16.75$ 648
1984-06-05 0.02023$ 15.625$ 87
1984-03-14 0.02023$ 17.25$ 1000
1983-12-05 0.01727$ 22.375$ 1373
1983-09-02 0.01727$ 59.75$ 5577
1983-06-07 0.01727$ 52.876$ 87
1983-03-16 0.01727$ 51.75$ 83
1982-12-06 0.01418$ 48.5$ 100
1982-09-03 0.01418$ 43$ 94
1982-06-07 0.01418$ 33.876$ 88
1982-03-10 0.01418$ 32.5$ 89
拡大