Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 0,24 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | 106 € | +0,00% | – | 5,66 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | 144,2 £ | -0,01% | – | 5,99 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 4,37 % |
0N73 | LSE | 🇪🇸 BME | – | 205,43 £ | 0,00% | – | 0,00 % |
0P47 | LSE | 🇳🇱 PostNL | – | 1,2725 £ | +0,01% | – | 7,42 % |
0DPU | LSE | 🇧🇪 Proximus | – | 7,3825 £ | 0,00% | – | 12,14 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 130,3 £ | +0,03% | – | 2,08 % |
WDP | F | 🇺🇸 Disney | – | 90,76 € | -0,03% | – | 0,33 % |
NOVC | F | 🇩🇰 Novo Nordisk | – | 105,52 € | -0,01% | – | 13,41 % |
0N4T | LSE | 🇫🇮 Nordea | – | 131,775 £ | +0,02% | – | 8,73 % |
0NQM | LSE | 🇫🇷 VINCI | – | 114,925 £ | -0,01% | – | 4,00 % |
0KBS | LSE | 🇮🇹 Recordati | – | 51,075 £ | -0,01% | – | 2,63 % |
0HV8 | LSE | 🇫🇷 Peugeot Invest | – | 111,5 £ | +0,00% | – | 2,86 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
0H6X | LSE | 🇸🇪 Telia | – | 27,055 £ | +0,00% | – | 7,68 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 107,35 £ | -0,01% | – | 2,14 % |
0RAI | LSE | 🇳🇴 Europris | – | 70,35 £ | +0,01% | – | 4,63 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 300,7 £ | +0,05% | – | 5,52 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,02 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 48,11 £ | +0,00% | – | 1,95 % |
0OPE | LSE | 🇫🇷 Gecina | – | 101,9 £ | +0,01% | – | 5,75 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 058 £ | -0,01% | – | 0,63 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 449,5 £ | -0,01% | – | 2,02 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98,445 £ | +0,00% | – | 5,95 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,85 £ | -0,01% | – | 5,95 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01% | – | 7,07 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,20 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
MCP | HM | 🇻🇳 Microchip | Materials | 86,48 € | +0,01% | – | 1,70 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
0G8C | LSE | 🇳🇴 Telenor | – | 128,4 £ | +0,00% | – | 7,37 % |
4FZ | STU | 🇲🇽 Mexichem | – | 1,55 € | +0,01% | – | 5,01 % |
0MSJ | LSE | 🇳🇴 TGS | – | 119,7 £ | +0,01% | – | 6,22 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135,8 € | +0,04% | – | 11,05 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8978 £ | -0,03% | – | 3,27 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 361,5 £ | -0,01% | – | 3,26 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,28 % |