Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0QUU | LSE | 🇸🇪 Afry | – | 186,9 £ | +0,01% | – | 3,27 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
0NV4 | LSE | 🇮🇹 Tod’s | – | 42,9 £ | 0,00% | – | 0,00 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43,41 £ | -0,01% | – | 3,06 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,39 £ | +0,01% | – | 10,74 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,499 £ | +0,03% | – | 20,60 % |
3447 | TSE | 🇯🇵 Shinwa | – | 740 ¥ | • | – | 4,26 % |
0QP5 | LSE | 🇨🇭 Credit Suisse | – | 0,8133 £ | -0,01% | – | 0,01 % |
0RKY | LSE | 🇳🇱 EXOR | – | 103,8 £ | +0,00% | – | 0,01 % |
0E5M | LSE | 🇮🇹 De'Longhi | – | 31,58 £ | -0,01% | – | 2,53 % |
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0P72 | LSE | 🇫🇷 Getlink | – | 16,695 £ | -0,02% | – | 3,11 % |
0RKF | LSE | 🇪🇸 CAF | – | 33,725 £ | 0,00% | – | 2,35 % |
MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00% | – | 0,30 % |
PUM | XETRA | 🇩🇪 PUMA | – | 62,3 € | +0,01% | – | 1,32 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95,725 £ | +0,00% | – | 6,30 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 12,02 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 435,85 £ | +0,01% | – | 1,50 % |
WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01% | – | 4,27 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,85 £ | -0,01% | – | 5,95 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
0QWA | LSE | 🇪🇸 Logista | – | 26,87 £ | +0,01% | – | 6,06 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
0RAI | LSE | 🇳🇴 Europris | – | 70,35 £ | +0,01% | – | 4,63 % |
0G8C | LSE | 🇳🇴 Telenor | – | 128,4 £ | +0,00% | – | 7,37 % |
0MGE | LSE | 🇩🇰 Sydbank | – | 362 £ | -0,02% | – | 8,56 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 19,595 £ | 0,00% | – | 11,11 % |
4FZ | STU | 🇲🇽 Mexichem | – | 1,55 € | +0,01% | – | 5,01 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,55 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01% | – | 5,46 % |
0H6X | LSE | 🇸🇪 Telia | – | 27,055 £ | +0,00% | – | 7,68 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 300,7 £ | +0,05% | – | 5,52 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 2,16 % |
BYW | XETRA | 🇩🇪 BayWa | – | 53,6 € | -0,10% | – | 2,05 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8978 £ | -0,03% | – | 3,27 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 20,81 € | 0,00% | – | 6,67 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 187,9 £ | 0,00% | – | 1,61 % |
0BNT | LSE | 🇫🇮 Kesko | – | 17,0525 £ | 0,00% | – | 6,40 % |
0OAW | LSE | 🇳🇴 Mowi | – | 198,275 £ | -0,01% | – | 4,49 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |