Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,385 £ | +0,01% | – | 6,94 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 10,2975 £ | +0,02% | – | 4,45 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,65 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 86,2 £ | +0,01% | – | 2,49 % |
0NM7 | LSE | 🇫🇷 Virbac | – | 338,5 £ | +0,03% | – | 0,49 % |
NOA3 | XETRA | 🇫🇮 Nokia | – | 4,44 € | 0,00% | – | 2,93 % |
MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 4,144 £ | • | – | 6,76 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
0O46 | LSE | 🇫🇮 Neste | – | 17,3925 £ | 0,00% | – | 4,43 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106,2 € | 0,00% | – | 13,32 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 5,701 £ | +0,02% | – | 5,26 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 518 £ | 0,00% | – | 0,79 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
AUS | BE | 🇦🇹 AT&S | – | 50 € | +0,02% | – | 0,24 % |
AUS | HM | 🇦🇹 AT&S | – | 49,7 € | +0,05% | – | 0,24 % |
AUS | MU | 🇦🇹 AT&S | – | 50,5 € | +0,05% | – | 0,24 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 10,68 £ | -0,01% | – | 5,18 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 4,92 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,82 % |
0OFM | LSE | 🇫🇷 Michelin | – | 36,975 £ | +0,01% | – | 3,68 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 7,39 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 60,5 £ | -0,01% | – | 0,00 % |
0NBD | LSE | 🇳🇱 Heineken | – | 76,725 £ | +0,02% | – | 2,31 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,2225 £ | -0,01% | – | 3,97 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 18,96 £ | 0,00% | – | 0,00 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,64 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,63 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 21,85 £ | 0,00% | – | 0,05 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 202,1 £ | +0,03% | – | 2,16 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
0M69 | LSE | 🇭🇺 OTP | – | 12 590 £ | 0,00% | – | 4,28 % |
0QHL | LSE | 🇳🇱 Corbion | – | 18,9 £ | +0,01% | – | 3,38 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 103,725 £ | +0,00% | – | 6,74 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,36 % |
REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01% | – | 2,80 % |
0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7,065 £ | 0,00% | – | 0,03 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,56 % |
BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 6,62 % |
0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154,65 £ | +0,00% | – | 2,46 % |
0HTP | LSE | 🇸🇪 Volvo | – | 265,2 £ | +0,03% | – | 5,05 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 108 £ | +0,01% | – | 1,22 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 6,42 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,595 £ | -0,01% | – | 0,00 % |