Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0R7O | LSE | 🇸🇪 Hexpol | – | 120 £ | -0,01% | – | 3,17 % |
0O9B | LSE | 🇪🇸 Almirall | – | 9,57 £ | -0,01% | – | 1,55 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 118,64 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,346 £ | -0,01% | – | 3,71 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0KBZ | LSE | 🇫🇷 Rexel | – | 24,595 £ | -0,01% | – | 4,28 % |
EBO | STU | 🇦🇹 Erste Group Bank | – | 24,07 € | -0,03% | – | 11,22 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0O1C | LSE | 🇩🇪 ThyssenKrupp | – | 5,36 £ | +0,12% | – | 2,80 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | 20,82 £ | +0,00% | – | 5,41 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 3,69 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 17,53 £ | 0,00% | – | 3,05 % |
0NQM | LSE | 🇫🇷 VINCI | – | 101,585 £ | -0,01% | – | 4,00 % |
EBO | MU | 🇦🇹 Erste Group Bank | – | 24,28 € | +0,03% | – | 11,12 % |
EBO | XETRA | 🇦🇹 Erste Group Bank | – | 24,14 € | 0,00% | – | 11,18 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,78 % |
MOH | XETRA | 🇫🇷 LVMH | – | 579,2 € | +0,02% | – | 2,24 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 153,4 £ | +0,01% | – | 1,42 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 2,81 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 2,80 % |
0RHE | LSE | 🇩🇰 Oersted | – | 388,8 £ | +0,00% | – | 2,26 % |
0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 74,46 £ | +0,02% | – | 3,15 % |
LOR | HM | 🇫🇷 L'Oréal | – | 325,65 € | +0,02% | – | 2,03 % |
SALT | NYSE | 🇺🇸 Scorpio Bulkers | – | 20,03 $ | +4,71% | – | 0,00 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 75,775 £ | +0,00% | – | 2,81 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 40,71 £ | -0,01% | – | 4,00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | 12,695 £ | +0,01% | – | 0,78 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 3,84 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | 2,822 £ | -0,01% | – | 7,38 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 7,68 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 41,17 £ | +0,01% | – | 2,59 % |
0YAY | LSE | 🇸🇪 Vitrolife | – | 174,8 £ | -0,01% | – | 0,57 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 5,63 % |
EBO | BE | 🇦🇹 Erste Group Bank | – | 23,68 € | +0,02% | – | 11,40 % |
0QV7 | LSE | 🇧🇪 Kinepolis | – | 35,575 £ | -0,02% | – | 0,99 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 9,725 £ | 0,00% | – | 5,04 % |
0J3F | LSE | 🇫🇷 Sodexo | – | 86,225 £ | -0,01% | – | 3,16 % |
AZ2 | HM | 🇦🇹 Andritz | – | 38,12 € | 0,00% | – | 6,56 % |
0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
0NDA | LSE | 🇫🇷 Manitou | – | 22,3 £ | 0,00% | – | 5,97 % |
0IUJ | LSE | 🇫🇷 Interparfums | – | 45,45 £ | -0,01% | – | 4,60 % |
CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1,935 $ | +3,57% | – | 0,00 % |
0MHT | LSE | 🇸🇪 Peab | – | 67,25 £ | +0,01% | – | 2,15 % |
0MJ1 | LSE | 🇦🇹 Palfinger | – | 22,925 £ | +0,01% | – | 4,88 % |
AZ2 | XETRA | 🇦🇹 Andritz | – | 38,7 € | -0,01% | – | 6,46 % |
0M9A | LSE | 🇩🇪 Hannover Rück | – | 140,2 £ | 0,00% | – | 4,28 % |
0NBD | LSE | 🇳🇱 Heineken | – | 75,45 £ | +0,02% | – | 2,31 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 362,1 £ | +0,03% | – | 0,67 % |