Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0MGJ | LSE | 🇫🇷 Vicat | – | 33,25 £ | -0,01% | – | 5,78 % |
BYW6 | BE | 🇩🇪 BayWa | – | 42,15 € | 0,00% | – | 2,61 % |
0EBQ | LSE | 🇪🇸 Enagas | – | 12,785 £ | +0,01% | – | 9,03 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 200,2 £ | +0,02% | – | 3,49 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,25 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,63 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 6,79 £ | +0,00% | – | 7,96 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
0NQM | LSE | 🇫🇷 VINCI | – | 101,7 £ | -0,01% | – | 4,00 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 105,35 £ | +0,00% | – | 6,74 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,64 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 10,155 £ | -0,01% | – | 10,48 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
0RHE | LSE | 🇩🇰 Oersted | – | 374 £ | +0,00% | – | 2,26 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 38,26 £ | -0,01% | – | 4,00 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | 12,5875 £ | +0,01% | – | 0,78 % |
0O8V | LSE | 🇳🇱 Vopak | – | 38,56 £ | -0,01% | – | 4,07 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | 2,806 £ | -0,01% | – | 7,38 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 7,35 % |
0P72 | LSE | 🇫🇷 Getlink | – | 15,5125 £ | -0,02% | – | 3,31 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | 36,9825 £ | +0,00% | – | 0,68 % |
0NRE | LSE | 🇮🇹 Enel | – | 6,6075 £ | +0,01% | – | 6,68 % |
0RKF | LSE | 🇪🇸 CAF | – | 35,175 £ | 0,00% | – | 2,35 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | 20,13 £ | +0,02% | – | 2,82 % |
0IU8 | LSE | 🇫🇷 Safran | – | 200,85 £ | -0,01% | – | 1,04 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,25 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01% | – | 4,27 % |
0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 155,3 £ | +0,01% | – | 10,43 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 9,7475 £ | 0,00% | – | 5,04 % |
0QFA | LSE | 🇩🇰 MATAS | – | 118,3 £ | -0,01% | – | 3,41 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 12,03 % |
0QII | LSE | 🇮🇹 Moncler | – | 56,64 £ | +0,01% | – | 1,85 % |
0O8X | LSE | 🇩🇪 Wirecard | – | 0,6851 £ | 0,00% | – | 0,00 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 91,7 £ | -0,01% | – | 0,97 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 12,9975 £ | 0,00% | – | 7,12 % |
DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00% | – | 5,59 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0NPH | LSE | 🇫🇷 Carrefour | – | 13,4925 £ | -0,02% | – | 9,28 % |
VOW | XETRA | 🇩🇪 Volkswagen | – | 172,95 € | 0,00% | – | 5,20 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 190,6 £ | +0,01% | – | 0,01 % |
FMV | MU | 🇨🇦 First Majestic Silver | – | 6,699 € | -0,02% | – | 0,27 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |