Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0NP8 | LSE | 🇫🇷 Aeroports de Paris | – | 118,6 £ | -0,02% | – | 3,38 % |
ESF0 | MU | 🇫🇷 Eurofins Scientific | – | 75,14 € | +0,04% | – | 0,67 % |
ESF0 | HM | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
0XXV | LSE | 🇸🇪 Atlas Copco | – | 377,85 £ | +0,01% | – | 0,02 % |
0QI7 | LSE | 🇸🇪 Addtech | – | 266,1 £ | 0,00% | – | 1,35 % |
AEIN | DU | 🇩🇪 Allgeier | – | 32,6 € | +0,03% | – | 1,53 % |
0K9P | LSE | 🇩🇰 GN Store Nord | – | 192,075 £ | +0,01% | – | 0,01 % |
HOT | XETRA | 🇩🇪 Hochtief | – | 47,22 € | +0,00% | – | 9,32 % |
0HAI | LSE | 🇫🇷 Credit Agricole | – | 13,6075 £ | 0,00% | – | 7,12 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33,885 € | +0,00% | – | 1,80 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | 0,2354 £ | • | – | 0,02 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,78 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,25 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7,265 £ | -0,01% | – | 4,73 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 74,6 £ | +0,00% | – | 2,81 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
7921 | TSE | 🇯🇵 Takara | – | 3 075 ¥ | • | – | 2,81 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,25 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 203,85 £ | +0,02% | – | 3,49 % |
VOS | HM | 🇻🇳 Vossloh | Industrials | 47,35 € | -0,01% | – | 2,26 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 59,225 £ | +0,01% | – | 2,79 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |
0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 77 £ | +0,02% | – | 1,74 % |
0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 2,25 % |
0NEX | LSE | 🇫🇷 Orpea | – | 12,85 £ | 0,00% | – | 0,01 % |
OMV | MU | 🇦🇹 OMV | – | 44,7 € | 0,00% | – | 4,70 % |
0Q2N | LSE | 🇩🇪 K+S | – | 21,76 £ | -0,01% | – | 3,22 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148,8 € | +0,05% | – | 0,07 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | 248 £ | +0,02% | – | 0,93 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,03 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | 1,764 £ | -0,02% | – | 3,03 % |
DRW8 | XETRA | 🇩🇪 Drägerwerk | – | 40,6 € | +0,02% | – | 4,29 % |
0NZT | LSE | 🇧🇪 UCB | – | 141,875 £ | -0,01% | – | 0,79 % |
0NMR | LSE | 🇳🇱 Wereldhave | – | 13,43 £ | 0,00% | – | 8,98 % |
0HIT | LSE | 🇪🇸 Iberdrola | – | 11,7825 £ | +0,00% | – | 3,64 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | 3,485 £ | +0,00% | – | 4,09 % |
0NUX | LSE | 🇮🇹 Prysmian | – | 59 £ | +0,00% | – | 1,36 % |
0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 12,585 £ | +0,02% | – | 0,00 % |
0RUY | LSE | 🇧🇪 Umicore | – | 14,17 £ | +0,00% | – | 2,64 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | 172,05 £ | -0,01% | – | 1,65 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | 49 € | +0,01% | – | 3,67 % |
0RDV | LSE | 🇪🇸 Grifols | – | 6,175 £ | +0,00% | – | 0,00 % |
0HAG | LSE | 🇫🇮 Sampo | – | 39,825 £ | +0,00% | – | 9,00 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 3,97 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,30 % |