Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,52 % |
AUS | F | 🇦🇹 AT&S | – | 50,4 € | +0,01% | – | 0,79 % |
0O0N | LSE | 🇩🇰 Schouw | – | 567 £ | -0,03% | – | 3,13 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 3,62 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,28 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 18,525 £ | 0,00% | – | 11,11 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,55 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 115,4 £ | +0,00% | – | 6,73 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,80 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,72 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 2,68 % |
VWSB | XETRA | 🇩🇰 Vestas | – | 20,935 € | +0,02% | – | 0,24 % |
0RKF | LSE | 🇪🇸 CAF | – | 35,175 £ | 0,00% | – | 2,56 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | 20,42 € | -0,01% | – | 7,35 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 6,54 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,42 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 195,35 £ | +0,00% | – | 5,53 % |
FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00% | – | 3,16 % |
0HAH | LSE | 🇫🇮 Fortum | – | 14,175 £ | +0,03% | – | 13,05 % |
KRN | XETRA | 🇩🇪 Krones | – | 74,65 € | -0,01% | – | 2,95 % |
AUS | HA | 🇦🇹 AT&S | – | 49,7 € | +0,02% | – | 0,24 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
AUS | HM | 🇦🇹 AT&S | – | 49,7 € | +0,05% | – | 0,24 % |
AUS | BE | 🇦🇹 AT&S | – | 50 € | +0,02% | – | 0,24 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 113,5 £ | +0,03% | – | 0,59 % |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148 € | +0,04% | – | 2,83 % |
AUS | MU | 🇦🇹 AT&S | – | 50,5 € | +0,05% | – | 0,24 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0QF5 | LSE | 🇧🇪 bpost | – | 2,7825 £ | 0,00% | – | 2,76 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 36,5 GBX | • | – | 0,11 % |
0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 101 £ | -0,02% | – | 14,96 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
0Q57 | LSE | 🇳🇴 SpareBank 1 SR-Bank | – | 132,9 £ | +0,00% | – | 5,69 % |
0MHP | LSE | 🇳🇴 DNO | – | 13,23 £ | +0,03% | – | 9,45 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15,13 £ | +0,01% | – | 1,32 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8538 £ | -0,03% | – | 3,27 % |
SFQ | XETRA | 🇩🇪 SAF | – | 6,315 € | 0,00% | – | 13,46 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 118,35 £ | -0,01% | – | 3,17 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,4 £ | -0,01% | – | 3,71 % |
0OFM | LSE | 🇫🇷 Michelin | – | 35 £ | +0,01% | – | 3,68 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 7,39 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 33,1 € | +0,00% | – | 3,28 % |
0NBD | LSE | 🇳🇱 Heineken | – | 74 £ | +0,02% | – | 2,31 % |
0REQ | LSE | 🇩🇰 Per Aarsleff | – | 385,5 £ | -0,01% | – | 3,26 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |