Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 3,79 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 30,335 £ | +0,01% | – | 7,17 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
GTPR | MCX | 🇷🇺 GlavTorgProdukt | – | – | • | – | • |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,42 £ | -0,01% | – | 5,60 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 149,95 £ | +0,00% | – | 1,69 % |
GAZC | MCX | 🇷🇺 GAZKON | – | – | • | – | • |
TRFM | MCX | 🇷🇺 TransFin-M | – | – | • | – | • |
HKOL | MCX | 🇷🇺 Horoshie kolesa | – | – | • | – | • |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
TGKO | MCX | 🇷🇺 Taganrogskiy kombaynovyy zavod | – | – | • | – | • |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 32,75 € | +0,00% | – | 3,28 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00% | – | 6,50 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,55 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 5,16 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148 € | +0,04% | – | 4,95 % |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 29,61 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 29,15 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 29,45 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 25 GBX | • | – | 0,00 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 3,39 % |
SFQ | XETRA | 🇩🇪 SAF | – | 6,315 € | 0,00% | – | 13,46 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 3,42 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05% | – | 3,51 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 2,81 % |
TANL | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 6,54 % |
TANLP | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 4,76 % |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,38 % |
UTSY | MCX | 🇷🇺 Systèmes Technologiques Unifiés | – | – | • | – | • |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 2,68 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 25,04 £ | -0,01% | – | 5,95 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,38 % |
0QI7 | LSE | 🇸🇪 Addtech | – | 302,9 £ | 0,00% | – | 0,85 % |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,43 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,01 % |
0MWK | LSE | 🇸🇪 Lindab | – | 277,8 £ | +0,01% | – | 2,42 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,45 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,99 % |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |