| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 114,89 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13,4975 £ | +0,01% | – | 2,25 % |
| 0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
| BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 0,24 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | 4,34 $ | +7,43% | – | 0,00 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 740 ¥ | • | – | 4,26 % |
| OMV | MU | 🇦🇹 OMV | – | 44,7 € | 0,00% | – | 5,01 % |
| MAN3 | MU | 🇩🇪 MAN | – | 73,5 € | -0,01% | – | 0,30 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 435,85 £ | +0,01% | – | 1,50 % |
| 0HAF | LSE | 🇫🇮 Nokia | – | 4,4598 £ | +0,01% | – | 2,91 % |
| 0J3X | LSE | 🇧🇪 Cofinimmo | – | 62,625 £ | 0,00% | – | 6,93 % |
| 0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21,2575 £ | +0,00% | – | 3,01 % |
| 0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173,725 £ | -0,02% | – | 0,01 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15,44 $ | +2,66% | – | 0,00 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 239 £ | +0,02% | – | 0,09 % |
| 0OGK | LSE | 🇱🇺 Subsea 7 | – | 187,9 £ | 0,00% | – | 1,61 % |
| 0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
| RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00% | – | 0,30 % |
| 0E6Y | LSE | 🇩🇪 1&1 | – | 17,915 £ | +0,01% | – | 0,28 % |
| 0H9P | LSE | 🇸🇪 Intrum | – | 28,94 £ | -0,01% | – | 22,59 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | 228,1 € | 0,00% | – | 11,66 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | 24,6 € | +0,02% | – | 0,48 % |
| 0DP0 | LSE | 🇵🇱 Bank Pekao | – | 54,45 £ | 0,00% | – | 45,22 % |
| 0HBF | LSE | 🇮🇹 Mediobanca | – | 15,155 £ | -0,01% | – | 7,86 % |
| 0J9C | LSE | 🇩🇪 Duerr | – | 22,23 £ | 0,00% | – | 3,15 % |
| 0J3F | LSE | 🇫🇷 Sodexo | – | 85,875 £ | -0,01% | – | 3,16 % |