Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
CEC1 | HM | 🇩🇪 Ceconomy | – | 3,98 € | -0,06% | – | 3,51 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
0MET | LSE | 🇫🇮 Konecranes | – | 53,775 £ | +0,00% | – | 2,80 % |
VWSB | XETRA | 🇩🇰 Vestas | – | 20,935 € | +0,02% | – | 0,24 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,696 £ | +0,01% | – | 7,06 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
0RGC | LSE | 🇨🇿 GE Money Bank | – | 82,45 £ | 0,00% | – | 0,10 % |
0LD0 | LSE | 🇫🇷 Engie | – | 11,184 £ | +0,01% | – | 12,79 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 9,2075 £ | +0,01% | – | 7,83 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 1,10 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
0N9G | LSE | 🇪🇸 Endesa | – | 18,185 £ | +0,00% | – | 8,84 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
0RG1 | LSE | 🇮🇹 Technogym | – | 9,46 £ | +0,01% | – | 2,84 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
0DJI | LSE | 🇩🇰 Alm. Brand | – | 13,115 £ | 0,00% | – | 7,07 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 4,042 £ | -0,02% | – | 8,27 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
0IGF | LSE | 🇫🇷 Nexans | – | 109,35 £ | +0,02% | – | 2,74 % |
0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00% | – | 0,02 % |
0KHH | LSE | 🇮🇹 Geox | – | 0,6325 £ | -0,01% | – | 0,00 % |
GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01% | – | 8,44 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 5,03 % |
ARL | XETRA | 🇩🇪 Aareal Bank | – | 28,62 € | -0,02% | – | 5,59 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 0,46 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 31,625 £ | +0,00% | – | 7,67 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,30 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,06 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 3,22 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,41 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | 20,42 € | -0,01% | – | 7,35 % |
0O77 | LSE | 🇩🇰 Maersk | – | 11 420 £ | 0,00% | – | 27,47 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01% | – | 1,34 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 3,12 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 362,1 £ | -0,01% | – | 2,18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,79 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 46,8 £ | +0,03% | – | 5,76 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 8,95 % |
0HAG | LSE | 🇫🇮 Sampo | – | 40,455 £ | +0,00% | – | 9,00 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,33 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,56 % |
BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 3,23 % |
WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
0P3N | LSE | 🇳🇴 Norway Royal Salmon | – | 153 £ | -0,01% | – | 0,01 % |
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3,3715 € | +0,03% | – | 3,56 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,47 € | +0,03% | – | 1,28 % |
0NPT | LSE | 🇫🇷 Eiffage | – | 104,325 £ | -0,01% | – | 3,48 % |