Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0HDP | LSE | 🇩🇰 D/S Norden | – | 331,2 £ | -0,04% | – | 16,14 % |
0HV2 | LSE | 🇫🇷 Hermès | – | 2 287 £ | +0,03% | – | 0,59 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 109,875 £ | -0,01% | – | 2,14 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37,07 $ | +2,27% | – | 1,63 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
0RAI | LSE | 🇳🇴 Europris | – | 70,35 £ | +0,01% | – | 4,63 % |
DTE | F | 🇩🇪 Deutsche Telekom | – | 18,902 € | +0,02% | – | 4,07 % |
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,02 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,85 £ | +0,01% | – | 5,46 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,36 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 48,245 £ | +0,00% | – | 1,95 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 070 £ | -0,01% | – | 0,63 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 447,1 £ | -0,01% | – | 2,02 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 98,68 £ | +0,00% | – | 5,95 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0G8C | LSE | 🇳🇴 Telenor | – | 128,4 £ | +0,00% | – | 7,37 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
XD4 | MU | 🇩🇪 Strabag | – | 38,6 € | 0,00% | – | 23,45 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 28,93 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 217,15 £ | +0,01% | – | 7,07 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
4FZ | STU | 🇲🇽 Mexichem | – | 1,53 € | +0,01% | – | 5,01 % |
WCH | XETRA | 🇩🇪 Wacker Chemie | – | 135,8 € | +0,04% | – | 11,05 % |
HNR1 | F | 🇩🇪 Hannover Rück | – | 140,5 € | +0,00% | – | 4,27 % |
0MGE | LSE | 🇩🇰 Sydbank | – | 359,5 £ | -0,02% | – | 8,56 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
C3W | F | 🇰🇾 China Education Group | – | 0,63 € | +0,02% | – | 71,04 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 187,9 £ | 0,00% | – | 1,61 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 545 £ | -0,01% | – | 2,66 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 25,54 £ | +0,02% | – | 7,41 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 166,2 £ | +0,00% | – | 1,69 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8608 £ | -0,03% | – | 3,27 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 34,685 £ | +0,01% | – | 7,17 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0FIN | LSE | 🇳🇴 Orkla | – | 82,175 £ | +0,00% | – | 4,06 % |