| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 6745 | TSE | 🇯🇵 Hochiki | Information Technology | 2 134 ¥ | • | 272 M | 2,63 % |
| NTP | NYSE | 🇺🇸 Nam Tai Property | Real Estate | 4,22 $ | +8,24% | 819 M | 0,00 % |
| LVS | NYSE | 🇺🇸 Las Vegas Sands | Consumer Discretionary | 47,03 $ | +0,51% | 29 B | 1,72 % |
| CBAN | NASDAQ | 🇺🇸 Colony Bankcorp | Financials | 15,21 $ | -0,33% | 250 M | 2,93 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | 720 GBX | -0,01% | 5 B | 0,06 % |
| 2768 | TSE | 🇯🇵 Sojitz | Industrials | 4 257 ¥ | • | 3 B | 4,41 % |
| GLW | F | 🇺🇸 Corning | Information Technology | 32,155 € | +0,01% | 32 B | 3,67 % |
| GLW | NYSE | 🇺🇸 Corning | Information Technology | 31,91 $ | +2,25% | 32 B | 3,51 % |
| ROP | NYSE | 🇺🇸 Roper Technologies | Industrials | 541,89 $ | +1,75% | 50 B | 0,53 % |
| VOS | HM | 🇻🇳 Vossloh | Industrials | 46,1 € | -0,01% | – | 2,28 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01% | – | 6,79 % |
| VOS | XETRA | 🇩🇪 Vossloh | Industrials | 30,85 € | 0,00% | – | 6,65 % |
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | 504 ¥ | • | 51 M | 3,04 % |
| 5189 | TSE | 🇯🇵 Sakura Rubber | Industrials | 2 173 ¥ | • | 32 M | 2,27 % |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | 159,34 $ | +1,17% | 7 B | 0,03 % |
| IPAR | NASDAQ | 🇺🇸 Inter Parfums | Consumer Staples | 124,5 $ | -4,21% | 3 B | 2,11 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | 4 590 ¥ | • | 18 B | 5,13 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | 285 ¥ | • | 18 M | 0,96 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | 1 422 ¥ | • | 1 B | 2,07 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 7,94 % |
| TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
| 3765 | TSE | 🇯🇵 GungHo Online Entertainment | Communication Services | 2 570,5 ¥ | • | 2 B | 0,99 % |
| 8198 | TSE | 🇯🇵 Maxvalu Tokai | Consumer Staples | 3 105 ¥ | • | 848 M | 2,00 % |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | 167,88 $ | -0,20% | 9 B | 1,73 % |
| 6877 | TSE | 🇯🇵 Obara Group | Industrials | 4 140 ¥ | • | 488 M | 3,58 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | 9,89 $ | -1,93% | 1 B | 6,98 % |
| DMLP | NASDAQ | 🇺🇸 Dorchester Minerals LP | Energy | 24,43 $ | -2,34% | 665 M | 13,56 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | 40,64 $ | -0,82% | 18 B | 4,55 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 28,15 £ | 0,00% | – | 17,53 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25,69 $ | +2,02% | 1 B | 1,09 % |
| 0XS9 | LSE | 🇸🇪 Holmen | – | 449,5 £ | -0,01% | – | 2,02 % |
| STLD | NASDAQ | 🇺🇸 Steel Dynamics | Materials | 133,93 $ | -2,52% | 13 B | 1,30 % |
| 5282 | TSE | 🇯🇵 GEOSTR | Materials | 344 ¥ | • | 109 M | 2,20 % |
| 8789 | TSE | 🇯🇵 FinTech Global | Financials | 93 ¥ | • | 82 M | 0,00 % |
| IPG | NYSE | 🇺🇸 Interpublic Group of Cos. | Communication Services | 31,78 $ | -1,76% | 13 B | 3,96 % |
| 0LNJ | LSE | 🇳🇱 VastNed Retail | – | 23,1 £ | +0,02% | – | 8,59 % |
| 3080 | TSE | 🇯🇵 Jason | Consumer Discretionary | 669 ¥ | • | 54 M | 2,15 % |
| SFR | LSE | 🇬🇧 Severfield | Industrials | 73 GBX | -0,02% | 286 M | 0,06 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | 132,275 £ | +0,04% | – | 2,91 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2 067 ¥ | • | 256 B | 6,92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2 067 ¥ | +0,02% | 256 B | 2,95 % |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00% | 1 K | 0,00 % |
| RES | NYSE | 🇺🇸 RPC | Energy | 6,95 $ | -2,68% | 888 M | 2,30 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | 3 674 ¥ | • | 3 B | 0,97 % |
| 2733 | TSE | 🇯🇵 Arata | Consumer Discretionary | 3 175 ¥ | • | 602 M | 4,19 % |
| 2435 | TSE | 🇯🇵 CEDAR. | Health Care | 221 ¥ | • | 20 M | 1,63 % |