Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
AUS | HM | 🇦🇹 AT&S | – | 49,7 € | +0,05% | – | 0,24 % |
AUS | MU | 🇦🇹 AT&S | – | 50,5 € | +0,05% | – | 0,24 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 12,82 £ | -0,01% | – | 5,18 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 203 £ | +0,03% | – | 2,16 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 0,10 % |
0HTP | LSE | 🇸🇪 Volvo | – | 275,7 £ | +0,03% | – | 5,05 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 104,85 £ | +0,01% | – | 1,22 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,865 £ | -0,01% | – | 8,96 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,06 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 45,16 £ | +0,03% | – | 5,76 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,308 £ | 0,00% | – | 5,87 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |
0HBP | LSE | 🇸🇪 H&M | – | 169,325 £ | +0,02% | – | 3,84 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 479,6 £ | +0,00% | – | 1,59 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 0,89 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 42,98 € | +0,02% | – | 2,58 % |
INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 5,51 % |
0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 6,60 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 5,51 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 37,775 £ | -0,02% | – | 3,09 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 1,35 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 1,36 % |
OMV | DU | 🇦🇹 OMV | – | 42,1 € | -0,03% | – | 5,07 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | 7,488 £ | +0,03% | – | 0,04 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | 49 € | +0,01% | – | 0,00 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | 207,4 £ | -0,01% | – | 1,82 % |
0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | 9,525 £ | +0,02% | – | 0,00 % |
0NWV | LSE | 🇫🇷 Schneider Electric | – | 228,875 £ | 0,00% | – | 2,01 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | 3,5225 £ | +0,00% | – | 4,09 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | 1,649 £ | -0,02% | – | 3,03 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | 228,25 £ | +0,02% | – | 0,99 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148,8 € | +0,05% | – | 0,07 % |
0J6Y | LSE | 🇫🇷 Societe Generale | – | 25,27 £ | 0,00% | – | 7,55 % |
NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 2,25 % |
CEZ | MU | 🇨🇿 CEZ | – | 41,78 € | -0,01% | – | 114,89 % |
0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
OMV | MU | 🇦🇹 OMV | – | 44,7 € | 0,00% | – | 5,01 % |
0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 5,56 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | 20,42 € | -0,01% | – | 7,35 % |
0O8V | LSE | 🇳🇱 Vopak | – | 37,28 £ | -0,01% | – | 4,07 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 7,35 % |
1U1 | XETRA | 🇩🇪 1&1 | – | 18,11 € | +0,01% | – | 0,28 % |