Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0QFC | LSE | 🇫🇮 Caverion | – | 8,765 £ | +0,03% | – | 2,33 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,348 £ | 0,00% | – | 5,87 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 0,89 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 23,94 % |
0RJI | LSE | 🇧🇪 AB InBev | – | 52,3075 £ | +0,01% | – | 1,10 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 50,345 £ | +0,01% | – | 4,78 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
0GZV | LSE | 🇸🇪 Getinge | – | 184,7 £ | -0,04% | – | 1,84 % |
AIR | XETRA | 🇳🇱 Airbus | – | 95,21 € | -0,02% | – | 2,94 % |
BYW | DU | 🇩🇪 BayWa | – | 52,8 € | -0,02% | – | 1,62 % |
0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 95,725 £ | +0,00% | – | 6,30 % |
0J6V | LSE | 🇫🇷 Covivio | – | 49,76 £ | +0,01% | – | 7,09 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 12,02 % |
0IB0 | LSE | 🇫🇷 Arkema | – | 95,75 £ | +0,01% | – | 3,66 % |
SY1 | XETRA | 🇩🇪 Symrise | – | 105,65 € | +0,01% | – | 1,04 % |
0K4O | LSE | 🇫🇷 ICADE | – | 28,15 £ | 0,00% | – | 17,53 % |
TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60% | – | 0,00 % |
AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01% | – | 6,56 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 101,3 £ | +0,00% | – | 2,12 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 66,45 £ | -0,01% | – | 4,63 % |
WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01% | – | 4,27 % |
0IXZ | LSE | 🇫🇷 Bollore | – | 6,1475 £ | -0,02% | – | 1,13 % |
PUM | XETRA | 🇩🇪 PUMA | – | 62,3 € | +0,01% | – | 1,32 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 8,44 £ | +0,00% | – | 4,79 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
0RKF | LSE | 🇪🇸 CAF | – | 33,725 £ | 0,00% | – | 2,35 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 46,8 £ | +0,03% | – | 5,76 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
0P72 | LSE | 🇫🇷 Getlink | – | 16,695 £ | -0,02% | – | 3,11 % |
0NZF | LSE | 🇨🇿 CEZ | – | 498,4 £ | 0,00% | – | 0,29 % |
0OO9 | LSE | 🇩🇪 Fresenius | – | 29,065 £ | +0,00% | – | 3,17 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,06 % |
KBX | HA | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,01% | – | 3,05 % |
WIB | XETRA | 🇦🇹 Wienerberger | – | 20,88 € | +0,02% | – | 4,31 % |
0EBQ | LSE | 🇪🇸 Enagas | – | 14,13 £ | +0,01% | – | 9,03 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8,8975 £ | -0,02% | – | 6,43 % |
0NWJ | LSE | 🇮🇹 Banca Popolare di Sondrio | – | 8,17 £ | +0,00% | – | 7,61 % |
0O0J | LSE | 🇩🇪 LEONI | – | 6,91 £ | 0,00% | – | 0,00 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
0OK7 | LSE | 🇫🇷 AKKA Technologies | – | 48,9 £ | 0,00% | – | 0,00 % |
0HAZ | LSE | 🇫🇷 Capgemini | – | 207,55 £ | +0,00% | – | 1,95 % |
0MV2 | LSE | 🇩🇪 Freenet | – | 23,885 £ | +0,01% | – | 14,44 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00% | – | 5,07 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
0RH5 | LSE | 🇫🇷 Valeo | – | 12,64 £ | +0,04% | – | 1,98 % |
0NQF | LSE | 🇫🇷 Renault | – | 50,2 £ | +0,02% | – | 0,76 % |
0QFP | LSE | 🇭🇺 Gedeon Richter | – | 5 040 £ | 0,00% | – | 0,08 % |
0N7D | LSE | 🇸🇪 Bure Equity | – | 367,5 £ | +0,03% | – | 0,67 % |