Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0NM7 | LSE | 🇫🇷 Virbac | – | 354,5 £ | +0,03% | – | 0,49 % |
0MG0 | LSE | 🇩🇪 Aareal Bank | – | 28,66 £ | +0,00% | – | 0,03 % |
0O46 | LSE | 🇫🇮 Neste | – | 19,1075 £ | 0,00% | – | 4,43 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 569,5 £ | 0,00% | – | 0,79 % |
EFS | MU | 🇩🇪 Effecten-Spiegel | – | 11,5 € | 0,00% | – | 6,25 % |
0MGJ | LSE | 🇫🇷 Vicat | – | 37,35 £ | -0,01% | – | 5,78 % |
BYW6 | BE | 🇩🇪 BayWa | – | 42,15 € | 0,00% | – | 2,22 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 101,71 £ | +0,00% | – | 6,73 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,23 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 13,62 £ | -0,01% | – | 2,79 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0QFA | LSE | 🇩🇰 MATAS | – | 121,6 £ | -0,01% | – | 1,97 % |
0QII | LSE | 🇮🇹 Moncler | – | 64,24 £ | +0,01% | – | 1,77 % |
2531 | TSE | 🇯🇵 Takara | – | 1 090 ¥ | • | – | 2,60 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95,75 £ | -0,01% | – | 0,81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 3,84 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 47,775 £ | +0,01% | – | 2,72 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7,8825 £ | +0,02% | – | 0,00 % |
0R3I | LSE | 🇳🇴 Scatec | – | 76,15 £ | +0,06% | – | 2,90 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 26,455 £ | +0,00% | – | 6,85 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47,57 £ | +0,01% | – | 0,02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,937 £ | -0,02% | – | 6,02 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,66 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,1725 £ | +0,01% | – | 13,03 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,33 % |
0KII | LSE | 🇸🇪 SSAB | – | 63,37 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 63,24 £ | +0,01% | – | 7,94 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 5,28 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
KBX | STU | 🇩🇪 KBX | – | 54,8 € | -0,04% | – | 2,99 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3,7385 £ | +0,01% | – | 9,03 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | 303,5 £ | -0,01% | – | 3,99 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,79 £ | -0,01% | – | 5,50 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 1,98 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 72,125 £ | -0,01% | – | 6,90 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,874 £ | +0,00% | – | 5,88 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 6,11 £ | -0,03% | – | 4,46 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 3,83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 3,81 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,775 £ | +0,01% | – | 3,04 % |