Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,737 £ | 0,00% | – | 11,52 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 11,25 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43,47 £ | -0,01% | – | 3,06 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,5 £ | +0,01% | – | 6,94 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
0HAR | LSE | 🇫🇷 AXA | – | 30,92 £ | -0,01% | – | 6,33 % |
0EKE | LSE | 🇫🇷 LISI | – | 25,025 £ | -0,01% | – | 1,23 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,3325 £ | +0,01% | – | 10,74 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,351 £ | +0,03% | – | 20,60 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 2,78 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 2,80 % |
0DUK | LSE | 🇮🇹 Biesse | – | 10,89 £ | 0,00% | – | 1,12 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 116,7 £ | 0,00% | – | 0,98 % |
WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14% | – | 0,00 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 6,555 £ | 0,00% | – | 2,31 % |
AUS | DU | 🇦🇹 AT&S | – | 48,75 € | +0,02% | – | 0,25 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 12,03 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
0OIQ | LSE | 🇪🇸 Acerinox | – | 9,9675 £ | 0,00% | – | 5,04 % |
0QII | LSE | 🇮🇹 Moncler | – | 57,28 £ | +0,01% | – | 1,85 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0QFA | LSE | 🇩🇰 MATAS | – | 120 £ | -0,01% | – | 1,97 % |
0B67 | LSE | 🇵🇹 Galp Energia | – | 19,025 £ | +0,02% | – | 2,82 % |
0INB | LSE | 🇳🇱 STMicroelectronics | – | 38,215 £ | +0,00% | – | 0,56 % |
0NRE | LSE | 🇮🇹 Enel | – | 6,462 £ | +0,01% | – | 6,68 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | 2,822 £ | -0,01% | – | 7,38 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 91,95 £ | -0,01% | – | 0,97 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
0CXC | LSE | 🇫🇮 Stora Enso | – | 12,575 £ | +0,01% | – | 0,78 % |
0HAC | LSE | 🇪🇸 ACS Group | – | 40,41 £ | -0,01% | – | 4,00 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 10,85 £ | -0,01% | – | 10,48 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 212,35 £ | +0,01% | – | 7,07 % |
0MJX | LSE | 🇳🇴 Aker | – | 602 £ | +0,02% | – | 5,03 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,33 £ | -0,01% | – | 4,53 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
0IAH | LSE | 🇸🇪 Securitas | – | 106,825 £ | +0,00% | – | 3,29 % |
0HZD | LSE | 🇫🇷 Wendel | – | 86,575 £ | 0,00% | – | 7,87 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 103,54 £ | -0,01% | – | 3,69 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 16,4 £ | +0,04% | – | 2,62 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,28 % |
C3W | F | 🇰🇾 China Education Group | – | 0,545 € | +0,02% | – | 65,72 % |
NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00% | – | 2,30 % |
0G8C | LSE | 🇳🇴 Telenor | – | 123,25 £ | +0,00% | – | 7,37 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 18,94 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
BYW | XETRA | 🇩🇪 BayWa | – | 53,6 € | -0,10% | – | 2,05 % |
0RAI | LSE | 🇳🇴 Europris | – | 72,8 £ | +0,01% | – | 4,63 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |