Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0J6V | LSE | 🇫🇷 Covivio | – | 55,475 £ | +0,01% | – | 7,09 % |
0GZV | LSE | 🇸🇪 Getinge | – | 225,6 £ | -0,04% | – | 1,84 % |
0JNI | LSE | 🇫🇷 Eutelsat | – | 5,29 £ | -0,11% | – | 11,45 % |
AZ2 | HM | 🇦🇹 Andritz | – | 38,12 € | 0,00% | – | 6,56 % |
0NW2 | LSE | 🇳🇱 Randstad | – | 44,135 £ | +0,01% | – | 4,78 % |
XD4 | DU | 🇩🇪 Strabag | – | 37,8 € | 0,00% | – | 29,76 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | 22,13 € | +0,01% | – | 0,36 % |
0I8Y | LSE | 🇫🇮 Elisa | – | 47,19 £ | +0,01% | – | 2,63 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | 16,525 £ | +0,01% | – | 5,34 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 11,22 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00% | – | 14,53 % |
0KA3 | LSE | 🇫🇷 Ipsos | – | 55,625 £ | +0,01% | – | 2,72 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,435 £ | +0,03% | – | 2,52 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 238,75 £ | +0,03% | – | 2,16 % |
0RDU | LSE | 🇪🇸 Grifols | – | 9,919 £ | -0,01% | – | 0,02 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02% | – | 1,72 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 12,70 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00% | – | 0,04 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,0129 £ | +0,01% | – | 0,00 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | 22,085 £ | +0,00% | – | 0,36 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9,075 £ | +0,01% | – | 7,80 % |
0QV7 | LSE | 🇧🇪 Kinepolis | – | 38,8 £ | -0,02% | – | 0,99 % |
0QHL | LSE | 🇳🇱 Corbion | – | 23,73 £ | +0,01% | – | 3,38 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01% | – | 6,56 % |
0MGU | LSE | 🇫🇷 Rémy Cointreau | – | 62,3 £ | +0,02% | – | 5,53 % |
0NBD | LSE | 🇳🇱 Heineken | – | 66,525 £ | +0,02% | – | 2,56 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,36 % |
0MKX | LSE | 🇦🇹 Voestalpine | – | 20,295 £ | -0,01% | – | 3,45 % |
0OFM | LSE | 🇫🇷 Michelin | – | 36,6 £ | +0,01% | – | 3,68 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 8,98 £ | -0,01% | – | 10,48 % |
0NEX | LSE | 🇫🇷 Orpea | – | 6,95 £ | 0,00% | – | 0,01 % |
0Q2N | LSE | 🇩🇪 K+S | – | 21,76 £ | -0,01% | – | 3,22 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 4,93 % |
0QFA | LSE | 🇩🇰 MATAS | – | 123,2 £ | -0,01% | – | 3,41 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 12,03 % |
0QII | LSE | 🇮🇹 Moncler | – | 47,735 £ | +0,01% | – | 1,85 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | 12,34 £ | -0,02% | – | 9,53 % |
7921 | TSE | 🇯🇵 Takara | – | 2 775 ¥ | • | – | 2,81 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01% | – | 3,91 % |
0IN3 | LSE | 🇫🇷 Jacquet Metal | – | 15,49 £ | +0,01% | – | 1,32 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,64 % |
0QE6 | LSE | 🇸🇪 Tele2 | – | 117,2 £ | +0,00% | – | 6,74 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
0E1Y | LSE | 🇫🇷 Chargeurs | – | 11,67 £ | -0,01% | – | 5,18 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,63 % |