Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,837 £ | 0,00% | – | 11,52 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 363,6 £ | -0,01% | – | 2,18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,79 % |
0HAR | LSE | 🇫🇷 AXA | – | 33,515 £ | -0,01% | – | 6,33 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,33 % |
0N73 | LSE | 🇪🇸 BME | – | 205,43 £ | 0,00% | – | 0,00 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 4,37 % |
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3,3715 € | +0,03% | – | 3,56 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,47 € | +0,03% | – | 1,28 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 2,78 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | 144,7 £ | -0,01% | – | 5,99 % |
0QCQ | LSE | 🇩🇰 Topdanmark | – | 302,4 £ | -0,01% | – | 3,99 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | 106 € | +0,00% | – | 5,66 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,725 £ | -0,01% | – | 5,50 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 0,24 % |
VWSB | MU | 🇩🇰 Vestas | – | 20,175 € | -0,01% | – | 1,88 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 121,7 £ | 0,00% | – | 1,08 % |
0ZQ | MU | 🇺🇸 Kazatomprom | – | 24,45 € | +0,03% | – | 3,83 % |
0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04% | – | 3,81 % |
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
0QB8 | LSE | 🇳🇱 ASML | – | 432,45 £ | 0,00% | – | 1,41 % |
0QOK | LSE | 🇨🇭 Roche | – | 235,75 £ | -0,01% | – | 0,04 % |
0H9P | LSE | 🇸🇪 Intrum | – | 30,94 £ | -0,01% | – | 22,59 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
0MKS | LSE | 🇳🇱 TomTom | – | 5,5925 £ | -0,01% | – | 0,00 % |
0RIE | LSE | 🇮🇹 ENAV | – | 3,93 £ | 0,00% | – | 6,28 % |
0R6R | LSE | 🇸🇪 Axfood | – | 289,1 £ | +0,01% | – | 2,66 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | 234,5 £ | 0,00% | – | 3,78 % |
0OF7 | LSE | 🇵🇹 EDP | – | 3,917 £ | +0,01% | – | 5,06 % |
AUS | DU | 🇦🇹 AT&S | – | 48,75 € | +0,02% | – | 0,25 % |
0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | 40,85 £ | 0,00% | – | 5,39 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | 8,06 £ | 0,00% | – | 2,31 % |
KSB | DU | 🇩🇪 KSB | Materials | 383 € | 0,00% | – | 6,79 % |
0DUK | LSE | 🇮🇹 Biesse | – | 12,58 £ | 0,00% | – | 1,12 % |
0EKE | LSE | 🇫🇷 LISI | – | 27,375 £ | -0,01% | – | 1,23 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 1,17 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,85 £ | +0,01% | – | 6,94 % |
LEO | F | 🇩🇪 LEONI | – | 6,82 € | +0,02% | – | 0,00 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | 60,75 £ | +0,01% | – | 2,62 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 36,92 £ | +0,01% | – | 1,26 % |
DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03% | – | 4,31 % |
2531 | TSE | 🇯🇵 Takara | – | 1 079 ¥ | • | – | 2,60 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 11,945 £ | +0,04% | – | 3,35 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44,1 £ | -0,01% | – | 2,86 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,25 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,194 £ | -0,01% | – | 0,00 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
0R3Y | LSE | 🇳🇴 Entra | – | 111,7 £ | +0,02% | – | 4,80 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 36,9 £ | +0,01% | – | 2,50 % |