Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0QE6 | LSE | 🇸🇪 Tele2 | – | 101,71 £ | +0,00% | – | 6,73 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 6,11 £ | -0,03% | – | 4,46 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,23 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,775 £ | +0,01% | – | 3,04 % |
0NQE | LSE | 🇩🇪 PUMA | – | 62,28 £ | +0,01% | – | 1,32 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 16,1102 £ | +0,00% | – | 3,20 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0QBO | LSE | 🇩🇰 Coloplast | – | 824,5 £ | 0,00% | – | 2,55 % |
0K8N | LSE | 🇫🇷 Beneteau | – | 13,62 £ | -0,01% | – | 2,79 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43,41 £ | -0,01% | – | 3,06 % |
BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,62 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
0QFA | LSE | 🇩🇰 MATAS | – | 121,6 £ | -0,01% | – | 1,97 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,39 £ | +0,01% | – | 10,74 % |
0QII | LSE | 🇮🇹 Moncler | – | 64,24 £ | +0,01% | – | 1,77 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,499 £ | +0,03% | – | 20,60 % |
0Q7S | LSE | 🇮🇹 Brunello Cucinelli | – | 95,75 £ | -0,01% | – | 0,81 % |
0ZQ | BE | 🇺🇸 Kazatomprom | – | 22,8 € | +0,01% | – | 3,84 % |
0O9Q | LSE | 🇩🇪 Alstria | – | 11,31 £ | 0,00% | – | 13,00 % |
0NX1 | LSE | 🇳🇱 Aalberts | – | 47,775 £ | +0,01% | – | 2,72 % |
0E4K | LSE | 🇩🇪 Deutz | – | 3,733 £ | -0,01% | – | 4,55 % |
0MKO | LSE | 🇪🇸 Melia Hotels | – | 7,8825 £ | +0,02% | – | 0,00 % |
0MHJ | LSE | 🇮🇹 Azimut | – | 26,455 £ | +0,00% | – | 6,85 % |
0MGN | LSE | 🇫🇷 Albioma | – | 47,57 £ | +0,01% | – | 0,02 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,937 £ | -0,02% | – | 6,02 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 435,85 £ | +0,01% | – | 1,50 % |
0OFM | LSE | 🇫🇷 Michelin | – | 37,215 £ | +0,01% | – | 4,59 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35,01 £ | +0,01% | – | 7,17 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 2,63 % |
C3W | F | 🇰🇾 China Education Group | – | 0,635 € | +0,02% | – | 71,04 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01% | – | 5,46 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
0MSJ | LSE | 🇳🇴 TGS | – | 119,7 £ | +0,01% | – | 6,22 % |
0OLF | LSE | 🇱🇺 Aperam | – | 27,03 £ | -0,03% | – | 6,37 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,41 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 300,7 £ | +0,05% | – | 5,52 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01% | – | 15,90 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01% | – | 6,47 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,85 £ | -0,01% | – | 5,95 % |
0H6X | LSE | 🇸🇪 Telia | – | 27,055 £ | +0,00% | – | 7,68 % |
0HDP | LSE | 🇩🇰 D/S Norden | – | 332,3 £ | -0,04% | – | 16,14 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,7175 £ | +0,03% | – | 2,06 % |
0O5H | LSE | 🇸🇪 Elekta | – | 81,85 £ | +0,00% | – | 3,13 % |