Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0STP | LSE | 🇮🇹 IGD SIIQ | – | 1,811 £ | 0,00% | – | 11,52 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
0HBP | LSE | 🇸🇪 H&M | – | 181,55 £ | +0,02% | – | 3,82 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 2,39 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 3,12 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,28 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,3625 £ | +0,03% | – | 2,52 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00% | – | 8,06 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,348 £ | 0,00% | – | 5,87 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140,15 € | +0,00% | – | 0,86 % |
0LNG | LSE | 🇳🇱 Philips | – | 20,04 £ | -0,01% | – | 1,05 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00% | – | 8,96 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 209,2 £ | +0,02% | – | 3,49 % |
0Q2F | LSE | 🇪🇸 Dia | – | 0,0137 £ | +0,01% | – | 0,00 % |
RAW | MU | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0MGS | LSE | 🇫🇷 SEB | – | 114,15 £ | +0,01% | – | 2,83 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,25 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | 32,8 £ | 0,00% | – | 0,02 % |
FMV | DU | 🇨🇦 First Majestic Silver | – | 6,69 € | -0,02% | – | 0,27 % |
0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01% | – | 0,00 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | 32,01 £ | -0,01% | – | 8,26 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 5,56 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,33 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 5,20 % |
FME | XETRA | 🇩🇪 Fresenius Medical Care | – | 47,58 € | +0,00% | – | 2,35 % |
FMV | BE | 🇨🇦 First Majestic Silver | – | 7,115 € | 0,00% | – | 0,26 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 46,8 £ | +0,03% | – | 5,76 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | 13,52 £ | -0,02% | – | 9,53 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,41 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 3,22 % |
ETM | NYSE | 🇺🇸 Entercom Communications | – | 5,03 $ | -0,79% | – | 0,00 % |
VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00% | – | 1,83 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,06 % |
0O8V | LSE | 🇳🇱 Vopak | – | 37,24 £ | -0,01% | – | 4,07 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 7,35 % |
FMV | HM | 🇨🇦 First Majestic Silver | – | 6,76 € | 0,00% | – | 0,27 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98,55 £ | +0,00% | – | 6,42 % |
0HAT | LSE | 🇫🇷 Pernod Ricard | – | 148,175 £ | +0,00% | – | 2,98 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |