Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0DUK | LSE | 🇮🇹 Biesse | – | 12,48 £ | 0,00% | – | 1,12 % |
0EKE | LSE | 🇫🇷 LISI | – | 28,55 £ | -0,01% | – | 1,23 % |
WUG | DU | 🇩🇪 Westag & Getalit | – | 32,2 € | +0,03% | – | 1,17 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 10,775 £ | +0,01% | – | 6,94 % |
0MR4 | LSE | 🇸🇪 BYGGmax | – | 38,88 £ | +0,01% | – | 1,26 % |
0MDT | LSE | 🇸🇪 Electrolux | – | 138,64 £ | 0,00% | – | 3,35 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 44,18 £ | -0,01% | – | 2,86 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,25 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,272 £ | -0,01% | – | 0,00 % |
0QIU | LSE | 🇩🇰 Novo Nordisk | – | 777,75 £ | +0,01% | – | 1,21 % |
0KBT | LSE | 🇵🇹 Redes Energéticas Nacionais | – | 2,4625 £ | +0,01% | – | 6,65 % |
0OFU | LSE | 🇪🇸 Sacyr | – | 3,678 £ | -0,01% | – | 3,71 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 127,15 £ | -0,01% | – | 3,17 % |
AUS | STU | 🇦🇹 AT&S | – | 49,8 € | +0,03% | – | 0,24 % |
MAN3 | DU | 🇩🇪 MAN | – | 73 € | 0,00% | – | 0,30 % |
0IIH | LSE | 🇫🇷 Kering | – | 332,875 £ | +0,05% | – | 4,21 % |
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
0O7J | LSE | 🇵🇹 Corticeira Amorim | – | 9,68 £ | 0,00% | – | 3,18 % |
0ONG | LSE | 🇮🇹 Leonardo | – | 23,245 £ | 0,00% | – | 1,33 % |
LEO | XETRA | 🇩🇪 LEONI | – | 6,86 € | +0,02% | – | 0,00 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149,4 £ | 0,00% | – | 4,19 % |
JEN | XETRA | 🇩🇪 Jenoptik | – | 21,26 € | +0,02% | – | 2,59 % |
LOR | F | 🇫🇷 L'Oréal | – | 329,9 € | +0,02% | – | 2,00 % |
0M2O | LSE | 🇫🇮 Orion | – | 37,66 £ | -0,01% | – | 2,35 % |
0NZR | LSE | 🇧🇪 Solvay | – | 33,44 £ | +0,01% | – | 11,88 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
BYW | STU | 🇩🇪 BayWa | – | 53 € | +0,03% | – | 1,64 % |
XD4 | HA | 🇩🇪 Strabag | – | 38,6 € | +0,00% | – | 23,45 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
CHKE | NASDAQ | 🇺🇸 Cherokee | Consumer Discretionary | 1,935 $ | +3,57% | – | 0,00 % |
0RCY | LSE | 🇸🇪 Attendo | – | 43,275 £ | 0,00% | – | 2,30 % |
CEC | XETRA | 🇩🇪 Ceconomy | – | 2,59 € | -0,01% | – | 4,62 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |
CEC1 | STU | 🇩🇪 Ceconomy | – | 3,6 € | 0,00% | – | 3,90 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | 59,625 £ | +0,01% | – | 1,43 % |
LEO | F | 🇩🇪 LEONI | – | 6,82 € | +0,02% | – | 0,00 % |
KSB | DU | 🇩🇪 KSB | Materials | 383 € | 0,00% | – | 6,79 % |
BYW | F | 🇩🇪 BayWa | – | 54 € | -0,01% | – | 2,04 % |
0OF7 | LSE | 🇵🇹 EDP | – | 3,829 £ | +0,01% | – | 5,06 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | 234,5 £ | 0,00% | – | 3,78 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | 111 £ | +0,00% | – | 8,31 % |
0RIE | LSE | 🇮🇹 ENAV | – | 3,983 £ | 0,00% | – | 6,28 % |
0H9P | LSE | 🇸🇪 Intrum | – | 28,94 £ | -0,01% | – | 22,59 % |
SYX | NYSE | 🇺🇸 Systemax | – | 35,16 $ | +3,53% | – | 0,00 % |
0HAH | LSE | 🇫🇮 Fortum | – | 14,5575 £ | +0,03% | – | 13,05 % |
LOR | HA | 🇫🇷 L'Oréal | – | 325,65 € | +0,01% | – | 2,03 % |
DMP | HM | 🇩🇪 Dermapharm | – | 47,8 € | +0,02% | – | 6,57 % |
KCAP | NASDAQ | 🇺🇸 KCAP Financial | Financials | 3,75 $ | +3,59% | – | 0,00 % |
0KBQ | LSE | 🇸🇪 Ratos | – | 39,22 £ | +0,01% | – | 3,68 % |
LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02% | – | 2,00 % |