Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0IE9 | LSE | 🇵🇹 Semapa | – | 16,16 £ | +0,00% | – | 16,80 % |
WUG | F | 🇩🇪 Westag & Getalit | – | 32 € | +0,04% | – | 2,81 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 21,25 £ | 0,00% | – | 0,00 % |
EBO | STU | 🇦🇹 Erste Group Bank | – | 24,07 € | -0,03% | – | 8,76 % |
WUG3 | F | 🇩🇪 Westag & Getalit | – | 25 € | +0,01% | – | 3,84 % |
WUG3 | STU | 🇩🇪 Westag & Getalit | – | 25 € | +0,02% | – | 0,46 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,3725 £ | -0,01% | – | 3,97 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 79,325 £ | +0,00% | – | 3,02 % |
WUG3 | MU | 🇩🇪 Westag & Getalit | – | 26 € | +0,01% | – | 0,46 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
0NZR | LSE | 🇧🇪 Solvay | – | 33,315 £ | +0,01% | – | 11,88 % |
0M2O | LSE | 🇫🇮 Orion | – | 37,285 £ | -0,01% | – | 2,35 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 150,5 £ | 0,00% | – | 4,19 % |
WUG | MU | 🇩🇪 Westag & Getalit | – | 32,2 € | 0,00% | – | 1,13 % |
0NMU | LSE | 🇳🇱 Wolters Kluwer | – | 147,725 £ | +0,01% | – | 1,42 % |
WUG | HM | 🇩🇪 Westag & Getalit | – | 32 € | +0,02% | – | 1,16 % |
0O0N | LSE | 🇩🇰 Schouw | – | 575 £ | -0,03% | – | 3,13 % |
0IIH | LSE | 🇫🇷 Kering | – | 328,675 £ | +0,05% | – | 4,21 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,524 £ | +0,01% | – | 12,87 % |
EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00% | – | 6,44 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | 3,6 € | -0,06% | – | 3,87 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,73 £ | +0,01% | – | 13,03 % |
TTO | MU | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 7,94 % |
0NI1 | LSE | 🇩🇪 Rheinmetall | – | 213,95 £ | +0,01% | – | 2,66 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 2,39 % |
0DHJ | LSE | 🇮🇹 Autogrill | – | 7,1425 £ | -0,02% | – | 0,00 % |
DIS | BE | 🇩🇪 DVS Technology | – | 9,05 € | -0,08% | – | 0,00 % |
TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | 2,44 € | +0,02% | – | 8,20 % |
0MET | LSE | 🇫🇮 Konecranes | – | 53,275 £ | +0,00% | – | 2,80 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
0GT1 | LSE | 🇸🇪 Castellum | – | 137,2 £ | +0,04% | – | 2,91 % |
AUS | F | 🇦🇹 AT&S | – | 50,4 € | +0,01% | – | 0,79 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 1,10 % |
0NO0 | LSE | 🇳🇴 Storebrand | – | 110,2 £ | +0,00% | – | 8,31 % |
0HAH | LSE | 🇫🇮 Fortum | – | 14,4225 £ | +0,03% | – | 13,05 % |
MOH | HA | 🇫🇷 LVMH | – | 582,7 € | +0,04% | – | 2,23 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 0,46 % |
AUS | HA | 🇦🇹 AT&S | – | 49,7 € | +0,02% | – | 0,24 % |
RWE | XETRA | 🇩🇪 RWE | – | 36,92 € | -0,02% | – | 2,71 % |
AUS | BE | 🇦🇹 AT&S | – | 50 € | +0,02% | – | 0,24 % |
AUS | HM | 🇦🇹 AT&S | – | 49,7 € | +0,05% | – | 0,24 % |
AUS | MU | 🇦🇹 AT&S | – | 50,5 € | +0,05% | – | 0,24 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 31,625 £ | +0,00% | – | 7,67 % |
TTO | STU | 🇩🇪 TTL Beteiligungs | – | 2,38 € | +0,01% | – | 7,87 % |
0ML0 | LSE | 🇵🇹 Sonae | – | 0,9385 £ | -0,02% | – | 6,10 % |
KBX | STU | 🇩🇪 KBX | – | 54,8 € | -0,04% | – | 2,99 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,30 % |
0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | 98,3 £ | -0,02% | – | 14,96 % |