Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0DUK | LSE | 🇮🇹 Biesse | – | 12,52 £ | 0,00% | – | 1,12 % |
BYW6 | MU | 🇩🇪 BayWa | – | 41,55 € | -0,01% | – | 2,25 % |
0OQJ | LSE | 🇧🇪 NV Bekaert | – | 43,6 £ | -0,01% | – | 5,54 % |
0RPI | LSE | 🇮🇹 Saipem | – | 2,149 £ | -0,01% | – | 0,00 % |
AUS | STU | 🇦🇹 AT&S | – | 49,8 € | +0,03% | – | 0,24 % |
MAN3 | DU | 🇩🇪 MAN | – | 73 € | 0,00% | – | 0,30 % |
MAN3 | STU | 🇩🇪 MAN | – | 74 € | +0,01% | – | 0,30 % |
LOR | F | 🇫🇷 L'Oréal | – | 329,9 € | +0,02% | – | 2,00 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 800 ¥ | • | – | 3,57 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,02 % |
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
DRW8 | MU | 🇩🇪 Drägerwerk | – | 41,5 € | +0,01% | – | 4,19 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,31 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 38,5 GBX | • | – | 0,14 % |
ASME | F | 🇳🇱 ASML | – | 432,35 € | +0,02% | – | 1,41 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,40 % |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,30 % |
0OPE | LSE | 🇫🇷 Gecina | – | 100,3 £ | +0,01% | – | 5,75 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 310,35 £ | +0,05% | – | 6,09 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01% | – | 2,02 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 5,64 % |
0RAI | LSE | 🇳🇴 Europris | – | 69,575 £ | +0,01% | – | 4,63 % |
GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 2,03 % |
0NVV | LSE | 🇮🇹 Hera | – | 3,509 £ | -0,01% | – | 4,53 % |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01% | – | 6,64 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 5,10 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,49 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,437 £ | +0,03% | – | 20,60 % |
0BNT | LSE | 🇫🇮 Kesko | – | 16,52 £ | 0,00% | – | 6,40 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 101,33 £ | -0,01% | – | 15,90 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
0MSJ | LSE | 🇳🇴 TGS | – | 120,4 £ | +0,01% | – | 5,65 % |
KSB | HM | 🇩🇪 KSB | Materials | 388 € | 0,00% | – | 6,70 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
KSB | STU | 🇩🇪 KSB | Materials | 384 € | 0,00% | – | 6,77 % |
RAW | HM | 🇦🇹 Raiffeisen | – | 10,22 € | +0,03% | – | 20,06 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,35 % |
SIE | XETRA | 🇩🇪 Siemens | – | 96 € | -0,02% | – | 4,90 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,47 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 33,2 € | +0,00% | – | 3,31 % |
0H7O | LSE | 🇪🇸 Bankinter | – | 7,458 £ | +0,01% | – | 5,65 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00% | – | 23,82 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,28 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 834,25 £ | +0,00% | – | 1,27 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,70 % |