Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71,05 £ | +0,00% | – | 2,68 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,925 £ | -0,01% | – | 8,96 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 36,61 £ | 0,00% | – | 3,68 % |
0IW5 | LSE | 🇫🇷 Thales | – | 166,875 £ | -0,01% | – | 2,22 % |
AZ2 | MU | 🇦🇹 Andritz | – | 38,3 € | 0,00% | – | 6,53 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 1,98 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,96 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 72,125 £ | -0,01% | – | 6,90 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,874 £ | +0,00% | – | 5,88 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00% | – | 3,00 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 6,11 £ | -0,03% | – | 4,46 % |
WIB | F | 🇦🇹 Wienerberger | – | 22,3 € | +0,01% | – | 4,04 % |
SDF | XETRA | 🇩🇪 K+S | – | 21,74 € | -0,01% | – | 3,22 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 61,8 £ | +0,00% | – | 2,90 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | 120,5 £ | 0,00% | – | 1,08 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 12,83 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,775 £ | +0,01% | – | 3,04 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 3,89 % |
0HXB | LSE | 🇱🇺 Tenaris | – | 16,1413 £ | +0,00% | – | 3,20 % |
0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01% | – | 1,56 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
0ZPV | LSE | 🇩🇪 Jenoptik | – | 21,43 £ | +0,01% | – | 1,41 % |
0RBW | LSE | 🇸🇪 Bravida | – | 82,3 £ | +0,02% | – | 4,28 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0IT3 | LSE | 🇫🇷 Scor | – | 30,25 £ | -0,01% | – | 5,73 % |
LEN.B | NYSE | 🇺🇸 Lennar | – | 88,93 $ | +1,72% | – | 0,56 % |
BNR | XETRA | 🇩🇪 Brenntag | – | 61,94 € | 0,00% | – | 3,23 % |
VWSB | BE | 🇩🇰 Vestas | – | 20,77 € | +0,03% | – | 1,80 % |
EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00% | – | 4,15 % |
REP | F | 🇪🇸 Repsol | – | 13,505 € | -0,02% | – | 2,78 % |
BC8 | XETRA | 🇩🇪 Bechtle | – | 38,45 € | 0,00% | – | 3,12 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98,55 £ | +0,00% | – | 6,42 % |
DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03% | – | 4,33 % |
RAW | STU | 🇦🇹 Raiffeisen | – | 10,63 € | -0,02% | – | 19,29 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43,41 £ | -0,01% | – | 3,06 % |
DRW8 | HM | 🇩🇪 Drägerwerk | – | 41,45 € | +0,01% | – | 4,20 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8,98 £ | +0,01% | – | 8,42 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,34 % |
EBO | HM | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 8,95 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,39 £ | +0,01% | – | 10,74 % |
0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02% | – | 0,42 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,499 £ | +0,03% | – | 20,60 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 7,3625 £ | +0,03% | – | 2,52 % |
WDP | MU | 🇺🇸 Disney | – | 91,37 € | -0,01% | – | 0,33 % |
0HAR | LSE | 🇫🇷 AXA | – | 33,67 £ | -0,01% | – | 6,33 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | 32,01 £ | -0,01% | – | 8,26 % |