| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | 278,47 $ | -0,47% | 5 B | 0,29 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | 9,25 $ | -1,76% | 5 B | 9,73 % |
| 9009 | TSE | 🇯🇵 Keisei Electric Railway | Industrials | 1 414 ¥ | • | 5 B | 0,74 % |
| FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | 20,56 $ | +2,01% | 5 B | 7,33 % |
| STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | 26,29 $ | -0,33% | 5 B | 1,29 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | 110,32 $ | -5,06% | 5 B | 1,30 % |
| RLI | NYSE | 🇺🇸 RLI | Financials | 117,48 $ | -0,11% | 5 B | 4,13 % |
| KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | 422,03 $ | -5,93% | 5 B | 0,12 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | 14,62 $ | -1,57% | 5 B | 1,85 % |
| 1803 | TSE | 🇯🇵 Shimizu | Industrials | 1 286 ¥ | • | 5 B | 1,87 % |
| SCT | LSE | 🇬🇧 Softcat | – | 1 482 GBX | +0,01% | 5 B | 0,03 % |
| MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | 77,57 $ | -1,17% | 5 B | 1,49 % |
| 5947 | TSE | 🇯🇵 Rinnai | Consumer Discretionary | 3 255 ¥ | • | 5 B | 1,99 % |
| HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | 38 $ | +1,99% | 5 B | 4,37 % |
| ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | 73,53 $ | -0,43% | 5 B | 3,74 % |
| PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | 187,02 $ | -0,25% | 5 B | 5,17 % |
| UNAC | MCX | 🇷🇺 Chêne | – | 0,6895 ₽ | • | 5 B | • |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | 37,96 $ | -3,74% | 5 B | 3,84 % |
| SUM | NYSE | 🇺🇸 Summit Materials | Materials | 23,08 $ | +2,34% | 5 B | 0,00 % |
| 4042 | TSE | 🇯🇵 Tosoh | Materials | 2 107 ¥ | • | 5 B | 6,53 % |
| 7936 | TSE | 🇯🇵 ASICS | Consumer Discretionary | 3 252 ¥ | • | 5 B | 1,61 % |
| 3861 | TSE | 🇯🇵 Oji | Materials | 600,2 ¥ | • | 5 B | 3,42 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | 54,76 $ | -1,27% | 5 B | 1,10 % |
| 8572 | TSE | 🇯🇵 Acom | Financials | 368,2 ¥ | • | 5 B | 3,37 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | 46,34 $ | -1,75% | 5 B | 0,00 % |
| SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | 14,25 $ | +3,09% | 5 B | 8,42 % |
| DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | 257,8 GBX | -0,01% | 5 B | 0,03 % |
| JUN3 | XETRA | 🇩🇪 Jungheinrich | – | 25,32 € | -0,01% | 5 B | 2,13 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | 27,86 $ | +0,54% | 5 B | 4,45 % |
| 7735 | TSE | 🇯🇵 SCREEN | Information Technology | 10 150 ¥ | • | 5 B | 2,21 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | 64,54 $ | -1,40% | 5 B | 4,10 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | 19,36 $ | -2,65% | 5 B | 5,17 % |
| SLGN | NASDAQ | 🇺🇸 Silgan | Materials | 51,06 $ | +0,71% | 5 B | 1,37 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | 36,92 $ | -6,77% | 5 B | 3,88 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | 64,83 $ | +0,58% | 5 B | 0,93 % |
| SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | 91,02 $ | -4,44% | 5 B | 1,49 % |
| DIOD | NASDAQ | 🇷🇺 DIODE | Information Technology | – | • | 5 B | • |
| TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | 18,29 $ | -0,10% | 5 B | 2,64 % |
| 6448 | TSE | 🇯🇵 Brother Industries | Information Technology | 2 641 ¥ | • | 5 B | 2,86 % |
| BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | 114,53 $ | +2,25% | 5 B | 0,74 % |
| 7186 | TSE | 🇯🇵 Concordia Financial | Financials | 876,2 ¥ | • | 5 B | 3,28 % |
| WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | 98,13 $ | -0,28% | 5 B | 2,65 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | 69,99 $ | +0,03% | 5 B | 0,47 % |
| HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | 34,72 $ | +1,09% | 5 B | 5,76 % |
| SNDR | NYSE | 🇺🇸 Schneider National | Industrials | 22,73 $ | +0,69% | 5 B | 1,67 % |
| 8953 | TSE | 🇯🇵 Japan Metropolitan Fund | Real Estate | 90 700 ¥ | • | 5 B | 4,63 % |
| SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | 3 853,4099 $ | +0,17% | 5 B | 0,23 % |
| KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | 23,79 $ | +0,78% | 5 B | 3,19 % |
| LAZ | NYSE | 🇺🇸 Lazard | Financials | 32,44 $ | -1,12% | 5 B | 6,17 % |
| WAF | XETRA | 🇩🇪 Siltronic | – | 44,48 € | +0,00% | 5 B | 3,20 % |