| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| POWI | NASDAQ | 🇺🇸 Power Integrations | Information Technology | 61,36 $ | -2,47% | 6 B | 1,27 % |
| ALK | NYSE | 🇺🇸 Alaska Air Group | Industrials | 66,29 $ | -2,04% | 6 B | 0,00 % |
| 8439 | TSE | 🇯🇵 Tokyo Century | Financials | 1 509,5 ¥ | • | 6 B | 3,27 % |
| 7181 | TSE | 🇯🇵 Japan Post Insurance | Financials | 2 921 ¥ | • | 6 B | 3,75 % |
| PSON | LSE | 🇬🇧 Pearson | Communication Services | 1 304,5 GBX | -0,01% | 6 B | 0,02 % |
| PSO | NYSE | 🇺🇸 Pearson | Communication Services | 9,14 $ | -1,03% | 6 B | 3,21 % |
| CR | NYSE | 🇺🇸 Crane | Industrials | 153,66 $ | +0,28% | 6 B | 0,46 % |
| GBCI | NASDAQ | 🇺🇸 Glacier Bancorp | Financials | 49,15 $ | -5,81% | 6 B | 2,45 % |
| 2593 | TSE | 🇯🇵 Ito En | Consumer Staples | 3 428 ¥ | • | 6 B | 1,08 % |
| STN | NYSE | 🇺🇸 Stantec | Industrials | 44,08 $ | +1,54% | 6 B | 1,37 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | 29,7 $ | -0,65% | 6 B | 5,79 % |
| 6806 | TSE | 🇯🇵 Hirose Electric | Information Technology | 18 570 ¥ | • | 6 B | 2,48 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | 31,52 $ | +0,71% | 6 B | 2,36 % |
| EHC | NYSE | 🇺🇸 Encompass Health | Health Care | 46,54 $ | -0,23% | 6 B | 1,38 % |
| 3291 | TSE | 🇯🇵 Iida | Consumer Discretionary | 2 212,5 ¥ | • | 6 B | 3,97 % |
| AAF | LSE | 🇬🇧 Airtel Africa | – | 115,6 GBX | 0,00% | 6 B | 0,07 % |
| EXPO | NASDAQ | 🇺🇸 Exponent | Industrials | 89,25 $ | -4,54% | 6 B | 1,20 % |
| LPX | NYSE | 🇺🇸 Louisiana-Pacific | Materials | 106,55 $ | +2,66% | 6 B | 0,87 % |
| RICO | LSE | 🇯🇵 Ricoh | Information Technology | 1 060,42 ¥ | 0,00% | 6 B | 3,49 % |
| 7752 | TSE | 🇯🇵 Ricoh | Information Technology | 1 060 ¥ | • | 6 B | 3,49 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | 1 853 GBX | +0,01% | 6 B | 0,02 % |
| CADE | NYSE | 🇺🇸 Cadence Bancorporation | Financials | 23,86 $ | -0,25% | 6 B | 4,19 % |
| FSK | NYSE | 🇺🇸 FS KKR Capital | Financials | 19,8 $ | +0,41% | 6 B | 17,58 % |
| 2371 | TSE | 🇯🇵 Kakaku.com | Communication Services | 2 326,5 ¥ | • | 6 B | 2,21 % |
| 4613 | TSE | 🇯🇵 Kansai Paint | Materials | 2 163,5 ¥ | • | 6 B | 1,67 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | 77,98 $ | +0,04% | 6 B | 1,89 % |
| AIBG | LSE | 🇮🇪 AIB | – | 463,5 GBX | -0,04% | 6 B | 0,08 % |
| THO | NYSE | 🇺🇸 Thor Industries | Consumer Discretionary | 95,23 $ | +1,73% | 6 B | 1,53 % |
| 9719 | TSE | 🇯🇵 SCSK | Information Technology | 3 238 ¥ | • | 6 B | 2,13 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | 5 860 ¥ | • | 6 B | 0,68 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | 286,9 $ | +0,20% | 6 B | 2,25 % |
| 3391 | TSE | 🇯🇵 Tsuruha | Consumer Staples | 8 625 ¥ | • | 6 B | 3,48 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | 47,27 $ | +0,76% | 6 B | 4,13 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | 110,23 $ | -2,16% | 6 B | 0,00 % |
| BBOX | LSE | 🇬🇧 Tritax Big Box REIT | Real Estate | 131,5 GBX | +0,01% | 6 B | 0,05 % |
| TXRH | NASDAQ | 🇺🇸 Texas Roadhouse | Consumer Discretionary | 182,05 $ | -3,69% | 6 B | 1,31 % |
| ASH | NYSE | 🇺🇸 Ashland Global | Materials | 70,35 $ | +4,94% | 6 B | 2,09 % |
| MSA | NYSE | 🇺🇸 MSA Safety | Industrials | 160,83 $ | -1,24% | 6 B | 1,16 % |
| PACW | NASDAQ | 🇺🇸 PacWest Bancorp | Financials | 27,26 $ | -6,01% | 6 B | 1,03 % |
| DEI | NYSE | 🇺🇸 Douglas Emmett | Real Estate | 22,88 $ | -0,28% | 6 B | 3,32 % |
| 4816 | TSE | 🇯🇵 Toei Animation | Communication Services | 3 445 ¥ | • | 6 B | 4,02 % |
| MGP | NYSE | 🇺🇸 MGM Growth Properties | Real Estate | 41,64 $ | -1,20% | 6 B | 5,02 % |
| WEIR | LSE | 🇬🇧 Weir | Industrials | 2 234 GBX | +0,00% | 6 B | 0,02 % |
| ARD | NYSE | 🇺🇸 Ardagh Group SA | Materials | 24,75 $ | +2,61% | 6 B | 11,65 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | 8,71 € | 0,00% | 6 B | 5,89 % |
| ITV | LSE | 🇬🇧 ITV | Communication Services | 71,35 GBX | -0,01% | 6 B | 0,06 % |
| OZK | NASDAQ | 🇺🇸 Bank OZK | Financials | 37,87 $ | -4,99% | 6 B | 4,07 % |
| PRI | NYSE | 🇺🇸 Primerica | Financials | 278,45 $ | -0,64% | 6 B | 1,08 % |
| GT | NASDAQ | 🇺🇸 Goodyear Tire & Rubber | Consumer Discretionary | 8,72 $ | -6,32% | 6 B | 0,00 % |
| EDV | LSE | 🇬🇧 Endeavour Mining | – | 1 507 GBX | -0,01% | 6 B | 0,04 % |