| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 0QJS | LSE | 🇨🇭 Clariant | – | 9,9625 £ | +0,01% | 8 B | 0,03 % |
| ITT | NYSE | 🇺🇸 ITT | Industrials | 142,87 $ | +1,25% | 8 B | 0,81 % |
| BZI | F | 🇵🇱 Santander | – | 106,3 € | +0,01% | 8 B | 57,07 % |
| COLD | NYSE | 🇺🇸 Americold Realty Trust | Real Estate | 21,8197 $ | -1,49% | 8 B | 4,03 % |
| PSXP | NYSE | 🇺🇸 Phillips 66 Partners LP | Energy | 42,01 $ | -0,83% | 8 B | 8,14 % |
| MRO | LSE | 🇬🇧 Melrose Industries | Industrials | 555,2 GBX | +0,00% | 8 B | 0,01 % |
| ALV | NYSE | 🇺🇸 Autoliv | Consumer Discretionary | 94,89 $ | +0,29% | 8 B | 2,77 % |
| CHH | NYSE | 🇺🇸 Choice Hotels International | Consumer Discretionary | 141,34 $ | +1,50% | 8 B | 0,81 % |
| BRKS | NASDAQ | 🇺🇸 Brooks Automation | Information Technology | 87,57 $ | -2,60% | 8 B | 0,36 % |
| 9602 | TSE | 🇯🇵 Toho | Communication Services | 6 099 ¥ | • | 8 B | 1,28 % |
| AGNC | NASDAQ | 🇺🇸 AGNC Investment | Financials | 11,48 $ | -0,75% | 8 B | 11,50 % |
| ATR | NYSE | 🇺🇸 AptarGroup | Materials | 152,92 $ | +1,28% | 8 B | 1,14 % |
| FAF | NYSE | 🇺🇸 First American Financial | Financials | 54,07 $ | +1,15% | 8 B | 3,96 % |
| AVST | LSE | 🇬🇧 Avast | Information Technology | 716,6 GBX | 0,00% | 8 B | 0,04 % |
| GNTX | NASDAQ | 🇺🇸 Gentex | Consumer Discretionary | 28 $ | -1,79% | 8 B | 1,24 % |
| CFR | NYSE | 🇺🇸 Cullen/Frost Bankers | Financials | 135,6703 $ | -1,36% | 8 B | 3,37 % |
| 2267 | TSE | 🇯🇵 Yakult Honsha | Consumer Staples | 2 941 ¥ | • | 8 B | 1,76 % |
| ICP | LSE | 🇬🇧 Intermediate Capital | Financials | 2 246 GBX | +0,01% | 8 B | 0,04 % |
| BME | LSE | 🇱🇺 B&M | Consumer Discretionary | 364,5 GBX | +0,01% | 8 B | 0,10 % |
| LECO | NASDAQ | 🇺🇸 Lincoln Electric | Industrials | 187,18 $ | -3,53% | 8 B | 1,54 % |
| RMV | LSE | 🇬🇧 Rightmove | Communication Services | 640 GBX | 0,00% | 8 B | 0,02 % |
| EGP | NYSE | 🇺🇸 EastGroup Properties | Real Estate | 158,99 $ | +0,47% | 8 B | 3,36 % |
| 8952 | TSE | 🇯🇵 Japan Real Estate | Real Estate | 108 400 ¥ | • | 8 B | 4,12 % |
| 9201 | TSE | 🇯🇵 Japan Airlines | Industrials | 2 471,5 ¥ | • | 8 B | 3,26 % |
| CBSH | NASDAQ | 🇺🇸 Commerce Bancshares (Missouri) | Financials | 62,82 $ | -4,73% | 8 B | 1,58 % |
| LW | NYSE | 🇺🇸 Lamb Weston | Consumer Staples | 65,27 $ | -2,28% | 8 B | 2,21 % |
| VTBR | MCX | 🇷🇺 VTB | Financials | 78,19 ₽ | • | 8 B | 2,86 % |
| 9503 | TSE | 🇯🇵 Kansai Electric Power | Utilities | 1 739,5 ¥ | • | 8 B | 2,22 % |
| 7011 | TSE | 🇯🇵 Mitsubishi Heavy Industries | Industrials | 2 243 ¥ | • | 8 B | 4,13 % |
| 4704 | TSE | 🇯🇵 Trend Micro | Information Technology | 8 151 ¥ | • | 8 B | 2,34 % |
| FCNCA | NASDAQ | 🇺🇸 First Citizens BancShares (North Carolina) | Financials | 2 163,67 $ | -5,15% | 8 B | 0,31 % |
| VNO | NYSE | 🇺🇸 Vornado Realty Trust | Real Estate | 41,415 $ | +0,75% | 8 B | 1,80 % |
| KSS | NYSE | 🇺🇸 Kohl's | Consumer Discretionary | 28,68 $ | -1,48% | 8 B | 6,97 % |
| COTY | NYSE | 🇺🇸 Coty | Consumer Staples | 6,98 $ | +0,19% | 8 B | 0,00 % |
| 5486 | TSE | 🇯🇵 Hitachi Metals | Materials | 2 178 ¥ | • | 8 B | 0,00 % |
| DWS | XETRA | 🇩🇪 DWS | – | 41,36 € | +0,00% | 8 B | 18,38 % |
| GIL | NYSE | 🇺🇸 Gildan Activewear | Consumer Discretionary | 28,89 $ | +0,47% | 8 B | 2,64 % |
| NNN | NYSE | 🇺🇸 National Retail Properties | Real Estate | 44,49 $ | -0,82% | 8 B | 5,11 % |
| PSH | LSE | 🇬🇬 Pershing Square | – | 4 110 GBX | • | 8 B | 0,02 % |
| DXC | NYSE | 🇺🇸 DXC Technology | Information Technology | 20,13 $ | -1,88% | 8 B | 0,00 % |
| RRTL | XETRA | 🇱🇺 RTL Group | – | 39,38 € | -0,02% | 8 B | 5,94 % |
| PAG | NYSE | 🇺🇸 Penske Automotive Group | Consumer Discretionary | 106,78 $ | +1,04% | 8 B | 3,83 % |
| JHG | NYSE | 🇺🇸 Janus Henderson Group | Financials | 23,53 $ | -0,77% | 8 B | 6,63 % |
| EQT | NYSE | 🇺🇸 EQT | Energy | 48,025 $ | +0,76% | 8 B | 1,46 % |
| HLI | NYSE | 🇺🇸 Houlihan Lokey | Financials | 173,23 $ | -0,72% | 8 B | 1,25 % |
| 4005 | TSE | 🇯🇵 Sumitomo Chemical | Materials | 345,3 ¥ | • | 8 B | 1,43 % |
| 4185 | TSE | 🇯🇵 JSR | Materials | 999 999,9999 ¥ | • | 8 B | 1,61 % |
| SBGL | NYSE | 🇺🇸 Sibanye-Stillwater | Materials | 7,25 $ | -2,93% | 8 B | 0,00 % |
| MGNT | MCX | 🇷🇺 Aimant | Consumer Staples | 5 000 ₽ | • | 8 B | 14,01 % |
| WTB | LSE | 🇬🇧 Whitbread | Consumer Discretionary | 2 962 GBX | -0,01% | 8 B | 0,03 % |