| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| PEP | XETRA | 🇺🇸 PepsiCo | Consumer Staples | 161,14 € | +0,00% | 223 B | 3,31 % |
| ABT | NYSE | 🇺🇸 Abbott | Health Care | 113,085 $ | +0,94% | 223 B | 1,92 % |
| VZ | NYSE | 🇺🇸 Verizon | – | 39,9129 $ | -0,21% | 220 B | 6,70 % |
| BAC | XETRA | 🇺🇸 Verizon | – | 49,03 € | +0,00% | 220 B | 5,43 % |
| BAC | F | 🇺🇸 Verizon | – | 48,695 € | +0,00% | 220 B | 5,46 % |
| ABBV | NYSE | 🇺🇸 AbbVie | Health Care | 153,8 $ | +0,29% | 210 B | 4,03 % |
| 0QCV | LSE | 🇺🇸 AbbVie | Health Care | 153,04 € | 0,00% | 210 B | 4,01 % |
| 4AB | XETRA | 🇺🇸 AbbVie | Health Care | 146,48 € | +0,00% | 210 B | 4,18 % |
| 4AB | F | 🇺🇸 AbbVie | Health Care | 145,58 € | +0,00% | 210 B | 4,21 % |
| QCOM | NASDAQ | 🇺🇸 QUALCOMM | Information Technology | 158,24 $ | -2,75% | 202 B | 2,12 % |
| INTC | NASDAQ | 🇺🇸 Intel | Information Technology | 20,2 $ | -1,97% | 202 B | 2,51 % |
| MRK | XETRA | 🇩🇪 Merck | Health Care | 165,7 € | +0,04% | 200 B | 1,33 % |
| MRK | F | 🇺🇸 Merck | Health Care | 165,9 € | +0,04% | 200 B | 1,33 % |
| MRK | NYSE | 🇺🇸 Merck | Health Care | 92,42 $ | -0,02% | 200 B | 3,38 % |
| 0O14 | LSE | 🇩🇪 Merck | Health Care | 165,9 £ | -0,01% | 200 B | 1,33 % |
| 0QAH | LSE | 🇺🇸 Merck | Health Care | 90,745 € | -0,01% | 200 B | 3,44 % |
| WFC | NYSE | 🇺🇸 Wells Fargo | Financials | 70,54 $ | +0,73% | 193 B | 2,05 % |
| INTU | NASDAQ | 🇺🇸 Intuit | Information Technology | 635,63 $ | -2,50% | 191 B | 0,59 % |
| NVS | NYSE | 🇺🇸 Novartis | Health Care | 98,45 $ | -0,42% | 181 B | 3,85 % |
| 0QLR | LSE | 🇨🇭 Novartis | Health Care | 86,88 £ | 0,00% | 181 B | 0,04 % |
| UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | 124,71 $ | -0,05% | 178 B | 4,85 % |
| AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | 66,63 $ | -6,55% | 176 B | 1,76 % |
| AZN | LSE | 🇬🇧 AstraZeneca | Health Care | 10 422 GBX | -0,04% | 176 B | 0,02 % |
| TXN | NASDAQ | 🇺🇸 Texas Instruments | Information Technology | 190,14 $ | -2,76% | 175 B | 2,57 % |
| MS | NYSE | 🇺🇸 Morgan Stanley | Financials | 123,08 $ | +0,98% | 174 B | 3,77 % |
| T | NYSE | 🇺🇸 AT&T | Communication Services | 22,61 $ | +0,08% | 173 B | 4,91 % |
| NEE | NYSE | 🇺🇸 NextEra Energy | Utilities | 71,55 $ | +1,10% | 171 B | 2,62 % |
| LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | 247,37 $ | +1,72% | 170 B | 1,82 % |
| LIN | XETRA | 🇮🇪 Linde | – | 271,6 € | +0,00% | 166 B | 2,05 % |
| 0M2B | LSE | 🇮🇪 Linde | – | 271,725 £ | +0,01% | 166 B | 1,89 % |
| RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | 2 119,5 GBX | +0,01% | 160 B | 0,04 % |
| RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | 1 894,5999 GBX | +0,01% | 160 B | 0,05 % |
| 6758 | TSE | 🇯🇵 Sony | Consumer Discretionary | 3 301 ¥ | • | 156 B | 3,42 % |
| SAP | F | 🇩🇪 SAP | Information Technology | 86,59 € | -0,01% | 154 B | 2,37 % |
| SAP | NYSE | 🇺🇸 SAP | Information Technology | 248,86 $ | -1,73% | 154 B | 1,22 % |
| SAP | XETRA | 🇩🇪 SAP | Information Technology | 86,7 € | -0,02% | 154 B | 2,54 % |
| 0NW4 | LSE | 🇩🇪 SAP | Information Technology | 86,365 £ | +0,01% | 154 B | 2,55 % |
| UNP | NYSE | 🇺🇸 Union Pacific | Industrials | 215,26 $ | +0,78% | 154 B | 2,45 % |
| UNP | F | 🇺🇸 Union Pacific | Industrials | 217,6 € | +0,01% | 154 B | 2,33 % |
| 6861 | TSE | 🇯🇵 Keyence | Information Technology | 63 980 ¥ | • | 152 B | 0,42 % |
| SCHW | NYSE | 🇺🇸 Charles Schwab | Financials | 74,71 $ | +0,87% | 150 B | 1,24 % |
| 2M6 | XETRA | 🇮🇪 Medtronic | Health Care | 77,65 € | -0,01% | 149 B | 3,48 % |
| MDT | NYSE | 🇺🇸 Medtronic | Health Care | 91,38 $ | -0,23% | 149 B | 2,29 % |
| HON | NYSE | 🇺🇸 Honeywell International | Industrials | 227,14 $ | +0,62% | 146 B | 1,94 % |
| RY | NYSE | 🇺🇸 Royal Bank of Canada | Financials | 120,02 $ | +0,34% | 145 B | 3,44 % |
| PM | NYSE | 🇺🇸 Philip Morris International | Consumer Staples | 99,72 $ | -0,25% | 138 B | 3,96 % |
| BHP | NYSE | 🇺🇸 BHP Group | Materials | 54,13 $ | -0,98% | 138 B | 5,39 % |
| BBL | NYSE | 🇺🇸 BHP Group | Materials | 64,18 $ | -1,07% | 138 B | 11,39 % |
| BLK | NYSE | 🇺🇸 BlackRock | Financials | 1 027,37 $ | +0,61% | 137 B | 1,93 % |
| UL | NYSE | 🇺🇸 Unilever | Consumer Staples | 46,29 $ | 0,00% | 136 B | 5,05 % |