Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
IFX | XETRA | 🇩🇪 Infineon Technologies | – | 22,29 € | +0,02% | – | 1,57 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 3,51 % |
TANL | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
TANLP | MCX | 🇷🇺 Le tantale | – | – | • | – | • |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
UTSY | MCX | 🇷🇺 Systèmes Technologiques Unifiés | – | – | • | – | • |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 135,1 £ | +0,00% | – | 1,69 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 120,28 £ | -0,01% | – | 15,90 % |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02% | – | 2,23 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 39,81 £ | 0,00% | – | 1,99 % |
0BNT | LSE | 🇫🇮 Kesko | – | 18,0325 £ | 0,00% | – | 6,33 % |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
0IXZ | LSE | 🇫🇷 Bollore | – | 5,805 £ | -0,02% | – | 1,23 % |
KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 44,4 £ | -0,01% | – | 5,60 % |
SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01% | – | 29,45 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00% | – | 4,87 % |
LEN | NYSE | 🇺🇸 Lennar | – | 137,46 $ | +1,70% | – | 1,03 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 24,2 GBX | • | – | 0,00 % |
KIN2 | STU | 🇨🇦 Kinross Gold | – | 3,535 € | +0,02% | – | 3,39 % |
KIN2 | MU | 🇨🇦 Kinross Gold | – | 3,417 € | +0,05% | – | 3,51 % |
7607 | TSE | 🇯🇵 Shinwa | – | 2 917 ¥ | • | – | 3,89 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03% | – | 3,42 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,55 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 2,81 % |
0IW5 | LSE | 🇫🇷 Thales | – | 137,175 £ | -0,01% | – | 2,47 % |
0FIN | LSE | 🇳🇴 Orkla | – | 98,95 £ | +0,00% | – | 4,06 % |
0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | 3,8315 £ | +0,01% | – | 8,77 % |
0IT3 | LSE | 🇫🇷 Scor | – | 23,53 £ | -0,01% | – | 11,88 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 4,76 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,38 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 24,92 £ | -0,01% | – | 5,95 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,43 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37,07 $ | +2,27% | – | 1,67 % |
0IKJ | LSE | 🇫🇮 Wartsila | – | 16,9475 £ | +0,03% | – | 1,71 % |
0MWK | LSE | 🇸🇪 Lindab | – | 226,7 £ | +0,01% | – | 2,42 % |
0M8V | LSE | 🇺🇸 Philip Morris | – | 96,5 £ | 0,00% | – | 5,44 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 687,8 kr | +0,01% | – | 2,93 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01% | – | 8,62 % |
0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 11,36 £ | +0,01% | – | 7,13 % |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
0QYC | LSE | 🇨🇦 First Majestic Silver | – | 9,2305 £ | -0,03% | – | 0,27 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 9,02 % |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 4,189 £ | +0,01% | – | 5,28 % |
0H6X | LSE | 🇸🇪 Telia | – | 30,47 £ | +0,00% | – | 6,58 % |
0M2Z | LSE | 🇳🇴 Equinor | – | 254,375 £ | +0,05% | – | 6,54 % |