Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
0H59 | LSE | 🇫🇷 Accor | – | 39,665 £ | -0,01% | – | 3,05 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
0LNJ | LSE | 🇳🇱 VastNed Retail | – | 24,2 £ | +0,02% | – | 8,59 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 60,93 £ | -0,01% | – | 6,80 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
FNTN | F | 🇩🇪 Freenet | – | 23,63 € | +0,00% | – | 14,22 % |
WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37,07 $ | +2,27% | – | 1,66 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 96,345 £ | -0,01% | – | 3,69 % |
O2D | F | 🇩🇪 Telefónica | – | 2,774 € | 0,00% | – | 6,49 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,57 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,73 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
ATW | BE | 🇩🇪 Allerthal-Werke | – | 21 € | -0,01% | – | 4,76 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,81 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,44 % |
0P6M | LSE | 🇩🇪 Siemens | – | 96,1 £ | +0,03% | – | 4,89 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,32 % |
SIE | F | 🇩🇪 Siemens | – | 96,19 € | -0,01% | – | 4,89 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 32,75 € | +0,00% | – | 3,28 % |
0RAI | LSE | 🇳🇴 Europris | – | 66,6 £ | +0,01% | – | 4,63 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 17,105 £ | +0,04% | – | 2,64 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 5,16 % |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148 € | +0,04% | – | 4,95 % |
SFQ | XETRA | 🇩🇪 SAF | – | 6,315 € | 0,00% | – | 13,46 % |
0O5H | LSE | 🇸🇪 Elekta | – | 70,85 £ | +0,00% | – | 3,66 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 5,64 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 6,54 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 2,68 % |
GXI | F | 🇩🇪 Gerresheimer | – | 61,45 € | +0,00% | – | 2,03 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,01 % |
0NTU | LSE | 🇧🇪 Elia | – | 95,475 £ | +0,01% | – | 1,46 % |
KBX | F | 🇩🇪 Knorr-Bremse | – | 53,76 € | -0,05% | – | 2,70 % |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03% | – | 4,38 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 18,06 £ | 0,00% | – | 8,13 % |
0QI7 | LSE | 🇸🇪 Addtech | – | 302,9 £ | 0,00% | – | 0,85 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,99 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,02 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8468 £ | -0,03% | – | 6,34 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00% | – | 6,20 % |
BYW | XETRA | 🇩🇪 BayWa | – | 53,6 € | -0,10% | – | 2,05 % |
0G8C | LSE | 🇳🇴 Telenor | – | 133,85 £ | +0,00% | – | 7,37 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 449,5 £ | -0,01% | – | 2,02 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | 24,91 £ | -0,01% | – | 7,23 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 100,05 £ | +0,01% | – | 4,67 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 152,77 £ | 0,00% | – | 13,52 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00% | – | 2,99 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 5,55 % |