| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| RTO | LSE | 🇬🇧 Rentokil Initial | Industrials | 396,8 GBX | 0,00% | 15 B | 0,02 % |
| 9735 | TSE | 🇯🇵 SECOM | Industrials | 5 404 ¥ | • | 15 B | 3,55 % |
| 8830 | TSE | 🇯🇵 Sumitomo Realty & Development | Real Estate | 4 961 ¥ | • | 15 B | 1,32 % |
| 2801 | TSE | 🇯🇵 Kikkoman | Consumer Staples | 1 775 ¥ | • | 15 B | 4,17 % |
| SNN | NYSE | 🇺🇸 Smith & Nephew | Health Care | 27,97 $ | +1,80% | 15 B | 2,68 % |
| SN | LSE | 🇬🇧 Smith & Nephew | Health Care | 982,8 GBX | • | 15 B | 0,03 % |
| CAG | NYSE | 🇺🇸 Conagra Brands | Consumer Staples | 27,62 $ | +0,53% | 15 B | 5,07 % |
| HLMA | LSE | 🇬🇧 Halma | Information Technology | 2 722 GBX | +0,00% | 15 B | 0,01 % |
| NDSN | NASDAQ | 🇺🇸 Nordson | Industrials | 211,27 $ | -4,02% | 15 B | 1,01 % |
| EVRG | NYSE | 🇺🇸 Evergy | Utilities | 61,815 $ | -0,17% | 15 B | 3,99 % |
| EMN | NYSE | 🇺🇸 Eastman Chemical | Materials | 91,945 $ | +0,58% | 15 B | 3,60 % |
| 8630 | TSE | 🇯🇵 Sompo | Financials | 4 182 ¥ | • | 15 B | 6,39 % |
| 5401 | TSE | 🇯🇵 Nippon Steel | Materials | 3 145 ¥ | • | 15 B | 5,49 % |
| FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | 56,54 $ | +0,39% | 14 B | 3,41 % |
| ARES | NYSE | 🇺🇸 Ares Management | Financials | 58,55 $ | +0,58% | 14 B | 6,35 % |
| OMC | NYSE | 🇺🇸 Omnicom Group | Communication Services | 86,49 $ | -0,96% | 14 B | 3,24 % |
| TECK | NYSE | 🇺🇸 Teck Resources | Materials | 29,78 $ | -0,14% | 14 B | 2,45 % |
| WPC | NYSE | 🇺🇸 W.P. Carey | Real Estate | 54,51 $ | +0,13% | 14 B | 6,37 % |
| 9143 | TSE | 🇯🇵 SG | Industrials | 1 518,5 ¥ | • | 14 B | 3,33 % |
| IEP | NASDAQ | 🇺🇸 Icahn Enterprises LP | Industrials | 48,38 $ | -1,83% | 14 B | 7,23 % |
| KIM | NYSE | 🇺🇸 Kimco Realty | Real Estate | 23,37 $ | -1,09% | 14 B | 3,96 % |
| 8421 | TSE | 🇯🇵 Shinkin Central Bank | Financials | 216 500 ¥ | • | 14 B | 2,46 % |
| SJR | NYSE | 🇺🇸 Shaw Communications | Communication Services | 29,82 $ | +1,06% | 14 B | 3,07 % |
| TFX | NYSE | 🇺🇸 Teleflex | Health Care | 179,2 $ | +0,65% | 14 B | 0,73 % |
| FBHS | NYSE | 🇺🇸 Fortune Brands Home & Security | Industrials | 60,8 $ | +3,28% | 14 B | 1,66 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | 59,54 $ | -1,53% | 14 B | 3,38 % |
| SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | 111,175 $ | +0,81% | 14 B | 3,81 % |
| UHAL | NASDAQ | 🇺🇸 AMERCO | Industrials | 479,93 $ | -1,24% | 14 B | 0,31 % |
| AAP | NYSE | 🇺🇸 Advance Auto Parts | Consumer Discretionary | 44,06 $ | +0,25% | 14 B | 2,58 % |
| NXT | LSE | 🇬🇧 NEXT | Consumer Discretionary | 9 590 GBX | -0,01% | 14 B | 0,02 % |
| WRB | NYSE | 🇺🇸 W.R. Berkley | Financials | 58,97 $ | -0,09% | 14 B | 2,83 % |
| RUAL | MCX | 🇷🇺 RUSAL | – | 33,525 ₽ | • | 14 B | • |
| WHR | NYSE | 🇺🇸 Whirlpool | Consumer Discretionary | 115,17 $ | +3,19% | 14 B | 6,33 % |
| L | NYSE | 🇺🇸 Loews | Financials | 84,68 $ | -0,90% | 14 B | 0,29 % |
| CBOE | AMEX | 🇺🇸 Cboe Global Markets | Financials | 113,19 $ | +1,36% | 14 B | 2,08 % |
| KGX | F | 🇩🇪 KION | Industrials | 41,02 € | +0,01% | 14 B | 1,71 % |
| KGX | XETRA | 🇩🇪 KION | Industrials | 40,88 € | +0,01% | 14 B | 1,71 % |
| EVK | XETRA | 🇩🇪 Evonik Industries | – | 16,71 € | 0,00% | 14 B | 6,16 % |
| TRNFP | MCX | 🇷🇺 Transneft | – | 1 136 ₽ | • | 14 B | 13,24 % |
| 2503 | TSE | 🇯🇵 Kirin | Consumer Staples | 2 056 ¥ | • | 14 B | 3,40 % |
| 3407 | TSE | 🇯🇵 Asahi Kasei | Materials | 1 093 ¥ | • | 14 B | 3,36 % |
| MORN | NASDAQ | 🇺🇸 Morningstar | Financials | 338,52 $ | -2,71% | 14 B | 0,76 % |
| TATN | MCX | 🇷🇺 Tatneft | – | 633,5 ₽ | • | 14 B | 0,00 % |
| TATNP | MCX | 🇷🇺 Tatneft | – | 633 ₽ | • | 14 B | 0,00 % |
| MKTX | NASDAQ | 🇺🇸 MarketAxess Holdings | Financials | 230,59 $ | -0,25% | 14 B | 1,13 % |
| AVV | LSE | 🇬🇧 AVEVA | Information Technology | 3 219 GBX | +0,03% | 14 B | 0,02 % |
| ENT | LSE | 🇮🇲 Entain | – | 677 GBX | +0,00% | 14 B | 0,03 % |
| 8604 | TSE | 🇯🇵 Nomura | Financials | 936 ¥ | • | 14 B | 4,65 % |
| NMR | NYSE | 🇺🇸 Nomura | Financials | 3,65 $ | -0,23% | 14 B | 3,12 % |
| RR | LSE | 🇬🇧 Rolls-Royce | Industrials | 578 GBX | • | 14 B | 0,00 % |