Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
0RDV | LSE | 🇪🇸 Grifols | – | 7,155 £ | +0,00% | – | 0,00 % |
WIB | MU | 🇦🇹 Wienerberger | – | 20,94 € | +0,01% | – | 4,30 % |
0HAN | LSE | 🇫🇷 Bouygues | – | 28,235 £ | -0,02% | – | 5,45 % |
CEZ | DU | 🇨🇿 CEZ | – | 38,68 € | -0,02% | – | 134,44 % |
CEZ | BE | 🇨🇿 CEZ | – | 40,92 € | -0,03% | – | 127,08 % |
0FQI | LSE | 🇫🇷 Publicis Groupe | – | 103,05 £ | +0,00% | – | 3,18 % |
WIB | HM | 🇦🇹 Wienerberger | – | 21,56 € | +0,02% | – | 4,17 % |
0J6X | LSE | 🇫🇷 Teleperformance | – | 80,71 £ | -0,01% | – | 3,69 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 0,68 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 378,8 £ | +0,04% | – | 1,71 % |
0RAI | LSE | 🇳🇴 Europris | – | 71,575 £ | +0,01% | – | 4,63 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 1,54 % |
0NTU | LSE | 🇧🇪 Elia | – | 73,925 £ | +0,01% | – | 1,46 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
AEIN | DU | 🇩🇪 Allgeier | – | 32,6 € | +0,03% | – | 1,53 % |
WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3 020 GBX | 0,00% | – | 0,03 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 128,52 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
TEG | XETRA | 🇩🇪 TAG Immobilien | – | 11,07 € | +0,01% | – | 2,29 % |
0O9B | LSE | 🇪🇸 Almirall | – | 8,1775 £ | -0,01% | – | 1,55 % |
0NRV | LSE | 🇫🇷 Suez | – | 19,83 £ | 0,00% | – | 0,03 % |
0NQC | LSE | 🇩🇰 Pandora | – | 453,15 £ | +0,01% | – | 3,97 % |
0NPV | LSE | 🇪🇸 Naturgy Energy | – | 23,15 £ | +0,00% | – | 5,13 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 2,95 % |
0RI5 | LSE | 🇪🇸 Red Electrica | – | 16,435 £ | -0,01% | – | 5,01 % |
0HQ8 | LSE | 🇸🇪 Arjo | – | 34,23 £ | +0,00% | – | 1,95 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 20,245 £ | -0,02% | – | 3,62 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33,885 € | +0,00% | – | 1,83 % |
0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 4,95 % |
KSB | F | 🇩🇪 KSB | Materials | 379 € | 0,00% | – | 6,86 % |
KSB | MU | 🇩🇪 KSB | Materials | 397 € | 0,00% | – | 6,55 % |
0JN9 | LSE | 🇩🇰 DSV | – | 1 521 £ | -0,01% | – | 0,63 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | 0,2421 £ | • | – | 0,02 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 18,52 £ | 0,00% | – | 3,74 % |
SII | MU | 🇨🇦 Wheaton Precious Metals | Utilities | 34,335 € | +0,00% | – | 1,81 % |
INS | HM | 🇩🇪 Instone | – | 11,18 € | 0,00% | – | 2,95 % |
FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 41,84 € | +0,02% | – | 2,58 % |
KSB3 | XETRA | 🇩🇪 KSB | Materials | 602 € | -0,03% | – | 4,29 % |
0LBM | LSE | 🇮🇹 TERNA | – | 7,597 £ | -0,01% | – | 4,44 % |
0HBA | LSE | 🇫🇷 Electricite de France | – | 12,005 £ | +0,03% | – | 0,07 % |
0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | 113,025 £ | +0,00% | – | 5,95 % |
LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01% | – | 2,03 % |
0K4O | LSE | 🇫🇷 ICADE | – | 21,95 £ | 0,00% | – | 22,69 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,88 £ | 0,00% | – | 3,40 % |
0MGH | LSE | 🇫🇮 Cargotec | – | 51,7481 £ | +0,00% | – | 2,81 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
GXI | XETRA | 🇩🇪 Gerresheimer | – | 57,95 € | 0,00% | – | 2,16 % |