Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0RIE | LSE | 🇮🇹 ENAV | – | 3,909 £ | 0,00% | – | 11,20 % |
EBO | HA | 🇦🇹 Erste Group Bank | – | 24,09 € | +0,03% | – | 11,21 % |
0OF7 | LSE | 🇵🇹 EDP | – | 3,909 £ | +0,01% | – | 5,06 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | 240,5 £ | 0,00% | – | 3,98 % |
0KBZ | LSE | 🇫🇷 Rexel | – | 25,905 £ | -0,01% | – | 4,28 % |
AUS | XETRA | 🇦🇹 AT&S | – | 49,2 € | +0,01% | – | 0,81 % |
EBO | DU | 🇦🇹 Erste Group Bank | – | 23,99 € | -0,03% | – | 11,25 % |
WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00% | – | 0,82 % |
0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01% | – | 4,95 % |
0MGG | LSE | 🇫🇮 Kemira | – | 22,25 £ | 0,00% | – | 3,74 % |
EMG | LSE | 🇯🇪 MAN | – | 220 GBX | -0,02% | – | 0,07 % |
0Q6Q | LSE | 🇫🇷 Mersen | – | 27,825 £ | -0,02% | – | 3,62 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 5,20 % |
INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00% | – | 2,95 % |
0H9P | LSE | 🇸🇪 Intrum | – | 47,84 £ | -0,01% | – | 22,59 % |
0NUX | LSE | 🇮🇹 Prysmian | – | 64,76 £ | +0,00% | – | 1,36 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 225,9 £ | +0,01% | – | 2,39 % |
WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14% | – | 0,00 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0N9G | LSE | 🇪🇸 Endesa | – | 19,1075 £ | +0,00% | – | 4,55 % |
BEI | XETRA | 🇩🇪 Beiersdorf | – | 98,3 € | +0,00% | – | 1,02 % |
0Q8F | LSE | 🇩🇪 Hugo Boss | – | 50,33 £ | +0,01% | – | 2,68 % |
0N54 | LSE | 🇮🇹 A2A | – | 1,9753 £ | -0,01% | – | 5,11 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
EBO | STU | 🇦🇹 Erste Group Bank | – | 24,07 € | -0,03% | – | 11,22 % |
0Q6M | LSE | 🇮🇹 Unipol | – | 10,655 £ | +0,01% | – | 4,08 % |
WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02% | – | 0,82 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 1,31 % |
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 380 £ | +0,04% | – | 1,71 % |
0MHU | LSE | 🇸🇪 Industrivarden | – | 370,85 £ | -0,01% | – | 2,19 % |
KBX | XETRA | 🇩🇪 Knorr-Bremse | – | 54,76 € | -0,04% | – | 2,99 % |
0O77 | LSE | 🇩🇰 Maersk | – | 9 755 £ | 0,00% | – | 27,47 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 2,59 % |
0H13 | LSE | 🇸🇪 Industrivarden | – | 372,6 £ | -0,01% | – | 2,18 % |
SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | 33,8 € | +0,03% | – | 1,82 % |
SII | BE | 🇨🇦 Wheaton Precious Metals | Utilities | 33,94 € | +0,01% | – | 1,81 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | 0,3969 £ | +0,00% | – | 5,08 % |
AEIN | HM | 🇩🇪 Allgeier | – | 32,9 € | +0,03% | – | 1,52 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 0,68 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | 106 € | +0,00% | – | 5,66 % |
KIN2 | XETRA | 🇨🇦 Kinross Gold | – | 3,3715 € | +0,03% | – | 3,56 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 1,97 % |
0RQ2 | LSE | 🇸🇪 Bilia | – | 115,05 £ | -0,01% | – | 8,13 % |
0FQI | LSE | 🇫🇷 Publicis Groupe | – | 96,82 £ | +0,00% | – | 3,18 % |
SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,47 € | +0,03% | – | 1,73 % |
0NZM | LSE | 🇫🇷 L'Oréal | – | 329,575 £ | +0,01% | – | 2,00 % |
0RHL | LSE | 🇫🇷 Maisons du Monde | – | 3,895 £ | +0,01% | – | 1,51 % |