Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
NOA3 | BE | 🇫🇮 Nokia | – | 4,448 € | +0,01% | – | 2,92 % |
0HTP | LSE | 🇸🇪 Volvo | – | 264,95 £ | +0,03% | – | 5,05 % |
VWSB | HM | 🇩🇰 Vestas | – | 20,15 € | +0,03% | – | 1,77 % |
2531 | TSE | 🇯🇵 Takara | – | 1 350 ¥ | • | – | 2,60 % |
0MJT | LSE | 🇪🇸 Atresmedia | – | 4,3325 £ | -0,01% | – | 8,45 % |
VWSB | DU | 🇩🇰 Vestas | – | 20,6 € | +0,02% | – | 1,80 % |
0NUX | LSE | 🇮🇹 Prysmian | – | 61,5 £ | +0,00% | – | 1,36 % |
0OMK | LSE | 🇫🇷 EssilorLuxottica | – | 232,6 £ | +0,02% | – | 3,49 % |
0R3I | LSE | 🇳🇴 Scatec | – | 78,8 £ | +0,06% | – | 2,90 % |
PHI1 | XETRA | 🇳🇱 Philips | – | 20,16 € | +0,00% | – | 4,22 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02% | – | 2,79 % |
O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00% | – | 6,42 % |
VOS | HM | 🇻🇳 Vossloh | Industrials | 42,3 € | -0,01% | – | 2,26 % |
0RUY | LSE | 🇧🇪 Umicore | – | 10,17 £ | +0,00% | – | 4,89 % |
PHI1 | F | 🇳🇱 Philips | – | 20,27 € | +0,00% | – | 4,19 % |
FMV | XETRA | 🇨🇦 First Majestic Silver | – | 7,184 € | -0,03% | – | 0,25 % |
0NQG | LSE | 🇪🇸 Repsol | – | 13,4975 £ | +0,01% | – | 3,15 % |
MAN3 | MU | 🇩🇪 MAN | – | 73,5 € | -0,01% | – | 0,30 % |
0HAF | LSE | 🇫🇮 Nokia | – | 4,4598 £ | +0,01% | – | 2,91 % |
CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09% | – | 3,65 % |
CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01% | – | 8,23 % |
0RP9 | LSE | 🇱🇺 ArcelorMittal | – | 21,2575 £ | +0,00% | – | 2,19 % |
MOH | STU | 🇫🇷 LVMH | – | 582,9 € | +0,02% | – | 2,23 % |
0KII | LSE | 🇸🇪 SSAB | – | 43,85 £ | +0,01% | – | 7,94 % |
0MHZ | LSE | 🇸🇪 SSAB | – | 42,925 £ | +0,01% | – | 7,94 % |
OMV | XETRA | 🇦🇹 OMV | – | 42,64 € | -0,02% | – | 4,92 % |
FRE | F | 🇩🇪 Fresenius | – | 29,21 € | +0,00% | – | 3,15 % |
0KDK | LSE | 🇧🇪 Barco | – | 22,89 £ | 0,00% | – | 1,47 % |
0ND5 | LSE | 🇩🇰 H. Lundbeck | – | 173,725 £ | -0,02% | – | 0,01 % |
0J3X | LSE | 🇧🇪 Cofinimmo | – | 54,825 £ | 0,00% | – | 6,97 % |
0I2R | LSE | 🇮🇹 Atlantia | – | 22,965 £ | 0,00% | – | 0,03 % |
KBX | HM | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,04% | – | 3,05 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 46,13 £ | +0,03% | – | 4,82 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 57,66 £ | -0,01% | – | 6,80 % |
OMV | MU | 🇦🇹 OMV | – | 44,7 € | 0,00% | – | 4,70 % |
NOA3 | STU | 🇫🇮 Nokia | – | 4,453 € | +0,01% | – | 2,92 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2,824 £ | +0,00% | – | 5,81 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 2,43 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 20,095 £ | +0,01% | – | 3,04 % |
0HAG | LSE | 🇫🇮 Sampo | – | 38,945 £ | +0,00% | – | 9,00 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 4,9975 £ | -0,03% | – | 2,20 % |
0G6T | LSE | 🇩🇪 Symrise | – | 104,85 £ | +0,01% | – | 1,05 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
0MR5 | LSE | 🇸🇪 CellaVision | – | 221 £ | +0,02% | – | 0,93 % |
PFV | F | 🇩🇪 Pfeiffer Vacuum | – | 148,8 € | +0,05% | – | 4,92 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,438 £ | 0,00% | – | 5,13 % |
0Q8P | LSE | 🇪🇸 Prosegur | – | 1,702 £ | -0,02% | – | 10,17 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |