Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0NUX | LSE | 🇮🇹 Prysmian | – | 64,76 £ | +0,00% | – | 1,36 % |
0NQT | LSE | 🇫🇷 Television Francaise 1 | – | 8,01 £ | -0,02% | – | 6,43 % |
0HB5 | LSE | 🇫🇷 BNP Paribas | – | 60,93 £ | -0,01% | – | 6,80 % |
0R3Y | LSE | 🇳🇴 Entra | – | 139 £ | +0,02% | – | 4,80 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 2,473 £ | +0,00% | – | 5,81 % |
0RPV | LSE | 🇮🇹 Brembo | – | 12,366 £ | +0,03% | – | 2,43 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 486,8 £ | +0,00% | – | 1,59 % |
0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | 39,225 £ | +0,01% | – | 2,41 % |
0HB2 | LSE | 🇫🇷 Lagardere | – | 21,525 £ | +0,01% | – | 3,04 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 36,69 £ | 0,00% | – | 2,80 % |
0E3C | LSE | 🇮🇹 Datalogic | – | 5,965 £ | -0,03% | – | 2,20 % |
AFX | XETRA | 🇩🇪 Carl Zeiss Meditec | – | 115,75 € | +0,01% | – | 0,95 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01% | – | 0,96 % |
0MW7 | LSE | 🇫🇷 LeGrand | – | 101,4 £ | +0,00% | – | 2,12 % |
0MGP | LSE | 🇫🇷 Societe BIC | – | 58,75 £ | -0,01% | – | 7,05 % |
0KFE | LSE | 🇩🇪 Munich Re | – | 228,2 £ | 0,00% | – | 11,66 % |
0NKL | LSE | 🇦🇹 Telekom Austria | – | 8,545 £ | +0,00% | – | 4,06 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00% | – | 3,00 % |
0RUY | LSE | 🇧🇪 Umicore | – | 11,565 £ | +0,00% | – | 4,89 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 2,22 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 61,275 £ | 0,00% | – | 9,79 % |
0MPT | LSE | 🇩🇪 Brenntag | – | 61,88 £ | 0,00% | – | 4,38 % |
0HBP | LSE | 🇸🇪 H&M | – | 169,5 £ | +0,02% | – | 3,82 % |
KBX | HM | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,04% | – | 3,05 % |
0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01% | – | 10,28 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 62,6 £ | +0,00% | – | 4,75 % |
0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 68,675 £ | +0,00% | – | 2,68 % |
0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00% | – | 11,36 % |
0HAG | LSE | 🇫🇮 Sampo | – | 41,325 £ | +0,00% | – | 9,00 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |
0RBW | LSE | 🇸🇪 Bravida | – | 76,3 £ | +0,02% | – | 4,28 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 42,44 £ | -0,01% | – | 3,99 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,38 % |
0MKZ | LSE | 🇦🇹 Wienerberger | – | 21,04 £ | +0,00% | – | 4,28 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,6075 £ | +0,01% | – | 10,74 % |
0K96 | LSE | 🇪🇸 Ence | – | 2,998 £ | +0,03% | – | 2,85 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,398 £ | 0,00% | – | 5,54 % |
0MDT | LSE | 🇸🇪 Electrolux | – | 138,64 £ | 0,00% | – | 3,35 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,99 % |
0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00% | – | 0,03 % |
0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00% | – | 1,32 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 3,97 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 33,675 £ | +0,00% | – | 7,67 % |
0MGS | LSE | 🇫🇷 SEB | – | 102,35 £ | +0,01% | – | 2,40 % |
HNR1 | XETRA | 🇩🇪 Hannover Rück | – | 140,15 € | +0,00% | – | 0,86 % |
0LNG | LSE | 🇳🇱 Philips | – | 20,04 £ | -0,01% | – | 1,05 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
TTO | F | 🇩🇪 TTL Beteiligungs | – | 2,36 € | +0,01% | – | 8,47 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 2,68 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |