Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,30 % |
SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | 33,885 € | +0,00% | – | 1,83 % |
0IAX | LSE | 🇫🇷 Dassault Aviation | – | 192,6 £ | -0,01% | – | 1,65 % |
0N4Y | LSE | 🇧🇪 Colruyt Group | – | 35,78 £ | -0,01% | – | 3,99 % |
NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01% | – | 5,68 % |
NOA3 | HA | 🇫🇮 Nokia | – | 4,345 € | +0,01% | – | 2,99 % |
AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02% | – | 4,38 % |
0J1Z | LSE | 🇵🇹 NOS | – | 3,29 £ | +0,01% | – | 10,74 % |
WUG3 | BE | 🇩🇪 Westag & Getalit | – | 24,2 € | +0,02% | – | 3,97 % |
0K96 | LSE | 🇪🇸 Ence | – | 3,05 £ | +0,03% | – | 4,09 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 32,15 £ | +0,00% | – | 7,67 % |
0NQ5 | LSE | 🇫🇷 Quadient | – | 18,52 £ | 0,00% | – | 3,74 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02% | – | 1,74 % |
DRW3 | F | 🇩🇪 Drägerwerk | – | 49 € | +0,01% | – | 3,67 % |
WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04% | – | 2,68 % |
0R7O | LSE | 🇸🇪 Hexpol | – | 102,075 £ | -0,01% | – | 3,17 % |
0NNR | LSE | 🇸🇪 Lundin Energy | – | 7,024 £ | +0,03% | – | 0,04 % |
EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01% | – | 6,38 % |
0IIH | LSE | 🇫🇷 Kering | – | 236,05 £ | +0,05% | – | 4,21 % |
0DQ7 | LSE | 🇩🇪 Beiersdorf | – | 99,035 £ | +0,00% | – | 1,01 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 1,04 % |
DRW8 | BE | 🇩🇪 Drägerwerk | – | 40,8 € | +0,02% | – | 4,26 % |
0NZR | LSE | 🇧🇪 Solvay | – | 30,505 £ | +0,01% | – | 5,42 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 210,6 £ | 0,00% | – | 1,34 % |
OMV | DU | 🇦🇹 OMV | – | 42,1 € | -0,03% | – | 4,99 % |
KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05% | – | 3,05 % |
0NL3 | LSE | 🇸🇪 Trelleborg | – | 378,8 £ | +0,04% | – | 1,71 % |
0RDV | LSE | 🇪🇸 Grifols | – | 7,155 £ | +0,00% | – | 0,00 % |
0Q4U | LSE | 🇩🇰 Novozymes | – | 412 £ | +0,01% | – | 1,80 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 0,68 % |
0M2O | LSE | 🇫🇮 Orion | – | 42,52 £ | -0,01% | – | 2,35 % |
0H6I | LSE | 🇮🇹 Telecom Italia | – | 0,2421 £ | • | – | 0,02 % |
AIL | XETRA | 🇫🇷 Air Liquide | – | 127,1 € | +0,00% | – | 2,52 % |
0NRG | LSE | 🇩🇪 Bilfinger | – | 29 £ | 0,00% | – | 6,21 % |
0NPX | LSE | 🇫🇷 Imerys | – | 27,68 £ | +0,00% | – | 3,85 % |
0OGK | LSE | 🇱🇺 Subsea 7 | – | 177,95 £ | 0,00% | – | 1,61 % |
0Q8M | LSE | 🇮🇹 UnipolSai | – | 2,531 £ | +0,01% | – | 6,54 % |
0FQI | LSE | 🇫🇷 Publicis Groupe | – | 103,05 £ | +0,00% | – | 3,18 % |
NOA3 | DU | 🇫🇮 Nokia | – | 4,4465 € | 0,00% | – | 2,92 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 194,4 £ | +0,03% | – | 1,43 % |
0K9H | LSE | 🇪🇸 Faes Farma | – | 3,415 £ | +0,00% | – | 3,57 % |
0IQU | LSE | 🇫🇷 Mercialys | – | 10,09 £ | +0,00% | – | 9,38 % |
0QF5 | LSE | 🇧🇪 bpost | – | 1,934 £ | 0,00% | – | 2,76 % |
PUM | F | 🇩🇪 PUMA | – | 62,16 € | +0,02% | – | 1,32 % |
AEIN | BE | 🇩🇪 Allgeier | – | 33,1 € | +0,04% | – | 1,51 % |
CEZ | STU | 🇨🇿 CEZ | – | 40,46 € | -0,01% | – | 128,52 % |
0O8V | LSE | 🇳🇱 Vopak | – | 42,1 £ | -0,01% | – | 4,07 % |
VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02% | – | 3,43 % |
0MR6 | LSE | 🇩🇰 Chr. Hansen | – | 551,5 £ | +0,01% | – | 3,42 % |