Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0RAI | LSE | 🇳🇴 Europris | – | 72,35 £ | +0,01% | – | 4,63 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01% | – | 5,64 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,77 £ | 0,00% | – | 3,40 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01% | – | 4,18 % |
0HAH | LSE | 🇫🇮 Fortum | – | 13,435 £ | +0,03% | – | 8,22 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 5,16 % |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148 € | +0,04% | – | 4,95 % |
0MGE | LSE | 🇩🇰 Sydbank | – | 380,3 £ | -0,02% | – | 8,56 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,96 % |
SFQ | XETRA | 🇩🇪 SAF | – | 6,315 € | 0,00% | – | 13,46 % |
0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | 168,38 £ | 0,00% | – | 13,52 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 199,75 £ | +0,00% | – | 5,53 % |
0R8M | LSE | 🇫🇷 Spie SAS | – | 29,57 £ | +0,02% | – | 2,37 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02% | – | 4,76 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 32 € | +0,00% | – | 3,28 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00% | – | 2,99 % |
4FZ | STU | 🇲🇽 Mexichem | – | 0,65 € | +0,01% | – | 16,95 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02% | – | 9,02 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,38 % |
CEZ | BE | 🇨🇿 CEZ | – | 40,92 € | -0,03% | – | 127,08 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 6,54 % |
0NQP | LSE | 🇮🇹 Snam | – | 4,2655 £ | -0,01% | – | 6,84 % |
0NTU | LSE | 🇧🇪 Elia | – | 73,675 £ | +0,01% | – | 1,46 % |
0N54 | LSE | 🇮🇹 A2A | – | 2,109 £ | -0,01% | – | 5,11 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
0HC0 | LSE | 🇸🇪 Sandvik | – | 198,95 £ | +0,01% | – | 2,39 % |
0Q99 | LSE | 🇧🇪 Ageas | – | 46,37 £ | +0,03% | – | 4,82 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 2,5215 £ | -0,02% | – | 2,54 % |
0NQF | LSE | 🇫🇷 Renault | – | 46,945 £ | +0,02% | – | 3,56 % |
LXS | XETRA | 🇩🇪 LANXESS | – | 34,26 € | +0,03% | – | 0,29 % |
0HB1 | LSE | 🇫🇷 Groupe Casino | – | 1,1 £ | +0,00% | – | 0,00 % |
VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01% | – | 6,79 % |
0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,449 £ | 0,00% | – | 5,13 % |
0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00% | – | 0,05 % |
0R87 | LSE | 🇸🇪 Assa Abloy | – | 326,85 £ | +0,01% | – | 1,65 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
0MKW | LSE | 🇪🇸 Viscofan | – | 60,75 £ | +0,00% | – | 5,86 % |
0H59 | LSE | 🇫🇷 Accor | – | 46,715 £ | -0,01% | – | 3,05 % |
0HBP | LSE | 🇸🇪 H&M | – | 148,5 £ | +0,02% | – | 4,22 % |
0NWX | LSE | 🇸🇪 SKF | – | 209,3 £ | +0,04% | – | 3,37 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
0O8D | LSE | 🇵🇱 KGHM Polska Miedz | – | 112,85 £ | 0,00% | – | 2,22 % |
0NNF | LSE | 🇸🇪 Alfa Laval | – | 462,45 £ | +0,00% | – | 1,59 % |
SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04% | – | 1,97 % |
ESF0 | HA | 🇫🇷 Eurofins Scientific | – | 74,02 € | +0,04% | – | 0,68 % |
ESF0 | BE | 🇫🇷 Eurofins Scientific | – | 73,66 € | 0,00% | – | 0,68 % |
0HAA | LSE | 🇪🇸 FCC | – | 8,93 £ | +0,01% | – | 3,89 % |