Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
MOH | F | 🇫🇷 LVMH | – | 580,3 € | +0,03% | – | 2,24 % |
USFP | LSE | 🇬🇧 US Solar Fund | – | 33,5 GBX | • | – | 1,33 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01% | – | 1,43 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 25,16 £ | -0,01% | – | 5,95 % |
0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 13,74 % |
DMP | XETRA | 🇩🇪 Dermapharm | – | 48,68 € | +0,02% | – | 3,62 % |
0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | 13,985 £ | +0,04% | – | 2,64 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01% | – | 6,38 % |
0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 199,75 £ | +0,00% | – | 5,53 % |
0G8C | LSE | 🇳🇴 Telenor | – | 126,75 £ | +0,00% | – | 7,37 % |
ASML | NASDAQ | 🇺🇸 ASML | – | 449,83 $ | -2,54% | – | 1,32 % |
3P7 | F | 🇩🇰 Pandora | – | 60,1 € | +0,02% | – | 29,95 % |
0BNT | LSE | 🇫🇮 Kesko | – | 18,265 £ | 0,00% | – | 6,33 % |
SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12% | – | 6,31 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01% | – | 10,16 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00% | – | 0,25 % |
0XS9 | LSE | 🇸🇪 Holmen | – | 405,4 £ | -0,01% | – | 2,02 % |
0NV7 | LSE | 🇪🇸 Vidrala | – | 92,2 £ | +0,01% | – | 4,67 % |
SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | 35,545 € | +0,03% | – | 1,74 % |
SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | 33,98 € | 0,00% | – | 1,82 % |
DMP | STU | 🇩🇪 DMP | – | 48,44 € | +0,03% | – | 3,63 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01% | – | 2,21 % |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00% | – | 2,91 % |
DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | 22,26 € | -0,01% | – | 11,99 % |
0KG0 | LSE | 🇫🇮 Tieto | – | 17,08 £ | 0,00% | – | 8,13 % |
DTE | XETRA | 🇩🇪 Deutsche Telekom | – | 19,216 € | +0,02% | – | 4,01 % |
BOSS | XETRA | 🇩🇪 Hugo Boss | – | 50,32 € | -0,01% | – | 2,68 % |
HEI | XETRA | 🇩🇪 HeidelbergCement | – | 45,88 € | +0,00% | – | 6,54 % |
NOA3 | MU | 🇫🇮 Nokia | – | 4,3925 € | 0,00% | – | 2,96 % |
SFQ | XETRA | 🇩🇪 SAF | – | 6,315 € | 0,00% | – | 13,46 % |
PFV | XETRA | 🇩🇪 Pfeiffer Vacuum | – | 148 € | +0,04% | – | 4,95 % |
CEZ | F | 🇨🇿 CEZ | – | 40,32 € | -0,03% | – | 5,16 % |
0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01% | – | 2,93 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 1,209 £ | -0,02% | – | 20,68 % |
4FZ | STU | 🇲🇽 Mexichem | – | 0,65 € | +0,01% | – | 16,95 % |
0DPU | LSE | 🇧🇪 Proximus | – | 4,8905 £ | 0,00% | – | 15,13 % |
KIN2 | BE | 🇨🇦 Kinross Gold | – | 3,42 € | +0,05% | – | 3,51 % |
FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | 32 € | +0,00% | – | 3,28 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 509,95 £ | -0,01% | – | 2,66 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 26,41 £ | +0,01% | – | 7,17 % |
0H7O | LSE | 🇪🇸 Bankinter | – | 7,438 £ | +0,01% | – | 6,95 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01% | – | 2,21 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 1 295 £ | +0,00% | – | 0,83 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 57,94 £ | +0,01% | – | 3,41 % |
8TI | XETRA | 🇳🇱 Stellantis | – | 12,614 € | 0,00% | – | 6,67 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31% | – | 12,66 % |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05% | – | 2,81 % |
4I1 | F | 🇺🇸 Philip Morris | – | 94,2 € | +0,01% | – | 5,63 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00% | – | 1,57 % |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 44,82 £ | -0,01% | – | 5,60 % |