Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 17,13 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 2,59 % |
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
0I3Z | LSE | 🇩🇪 Deutsche EuroShop | – | 22,21 £ | 0,00% | – | 1,31 % |
0O7D | LSE | 🇳🇴 Yara | – | 299,65 £ | 0,00% | – | 18,46 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 68,04 £ | -0,02% | – | 2,56 % |
0P6N | LSE | 🇩🇪 Volkswagen | – | 173,2 £ | +0,01% | – | 5,20 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02% | – | 2,95 % |
OMV | BE | 🇦🇹 OMV | – | 42,72 € | -0,02% | – | 4,92 % |
FRA | XETRA | 🇩🇪 Fraport | – | 41,78 € | -0,01% | – | 2,39 % |
0DPM | LSE | 🇩🇪 Bechtle | – | 38,565 £ | +0,00% | – | 1,82 % |
GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | 40,9 € | 0,00% | – | 5,38 % |
0H7D | LSE | 🇩🇪 Deutsche Bank | – | 8,027 £ | +0,00% | – | 5,61 % |
0H59 | LSE | 🇫🇷 Accor | – | 46,84 £ | -0,01% | – | 3,05 % |
OMV | STU | 🇦🇹 OMV | – | 44,45 € | -0,02% | – | 4,72 % |
0MGV | LSE | 🇫🇷 Eramet | – | 53,525 £ | -0,01% | – | 1,32 % |
0H9P | LSE | 🇸🇪 Intrum | – | 27,355 £ | -0,01% | – | 22,59 % |
0MNC | LSE | 🇱🇺 RTL | – | 39,32 £ | +0,00% | – | 5,94 % |
NOVC | XETRA | 🇩🇰 Novo Nordisk | – | 106,2 € | 0,00% | – | 13,32 % |
KBX | DU | 🇩🇪 Knorr-Bremse | – | 54,5 € | -0,04% | – | 3,01 % |
0Q0Y | LSE | 🇳🇱 Aegon | – | 5,669 £ | +0,02% | – | 5,94 % |
0HDU | LSE | 🇳🇴 Bouvet | – | 76,8 kr | +0,03% | – | 4,90 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | 286,25 £ | 0,00% | – | 3,98 % |
TTO | BE | 🇩🇪 TTL Beteiligungs | – | 2,36 € | 0,00% | – | 7,87 % |
0OF7 | LSE | 🇵🇹 EDP | – | 3,103 £ | +0,01% | – | 5,06 % |
0RIE | LSE | 🇮🇹 ENAV | – | 4,1 £ | 0,00% | – | 11,20 % |
0O1S | LSE | 🇫🇷 Alten | – | 78,1 £ | +0,01% | – | 2,90 % |
AEIN | F | 🇩🇪 Allgeier | – | 32,9 € | +0,06% | – | 1,52 % |
0HBT | LSE | 🇸🇪 Skanska | – | 231,65 £ | 0,00% | – | 2,84 % |
0NUK | LSE | 🇸🇪 Avanza Bank | – | 270,75 £ | +0,01% | – | 4,90 % |
0IVJ | LSE | 🇫🇷 Lectra | – | 25,925 £ | +0,03% | – | 1,10 % |
KSB | DU | 🇩🇪 KSB | Materials | 383 € | 0,00% | – | 6,79 % |
XD4 | HM | 🇩🇪 Strabag | – | 38,2 € | +0,00% | – | 29,45 % |
VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01% | – | 6,79 % |
0MFT | LSE | 🇧🇪 Befimmo | – | 46,15 £ | +0,01% | – | 0,03 % |
WDP | XETRA | 🇺🇸 Disney | – | 91,32 € | -0,01% | – | 1,04 % |
0TDE | LSE | 🇪🇸 Telefónica | – | 3,9135 £ | • | – | 6,22 % |
MOH | MU | 🇫🇷 LVMH | – | 578,2 € | +0,04% | – | 2,25 % |
NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01% | – | 2,92 % |
LEO | F | 🇩🇪 LEONI | – | 6,82 € | +0,02% | – | 0,00 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | 26,18 £ | -0,03% | – | 17,14 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | 58,2 £ | +0,01% | – | 1,43 % |
CBHD | F | 🇩🇰 Coloplast | – | 109,8 € | +0,01% | – | 9,11 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | 25,2 € | +0,03% | – | 17,80 % |
0MGR | LSE | 🇫🇷 Faurecia | – | 8,766 £ | +0,04% | – | 3,70 % |
0IIF | LSE | 🇫🇷 Vivendi | – | 2,5725 £ | -0,02% | – | 2,54 % |
0MGI | LSE | 🇫🇮 Metso Outotec | – | 9,029 £ | +0,02% | – | 4,45 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 78,8 £ | +0,01% | – | 2,49 % |